Polymath Network Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.033
+0.74%
$ 19.44 million $ 16.82 million
Sep 9 $ 0.0328
-4.76%
$ 19.19 million $ 10.38 million
Sep 2 $ 0.0344
-3.33%
$ 20.02 million $ 13.55 million
Aug 26 $ 0.0357
-12.01%
$ 20.65 million $ 9.71 million
Aug 19 $ 0.0406
+5.22%
$ 23.32 million $ 12.17 million
Aug 12 $ 0.0386
-10.37%
$ -- $ 13.26 million
Aug 5 $ 0.043
-16.31%
$ -- $ 7.67 million
Jul 29 $ 0.0514
-4.99%
$ 29.02 million $ 9.58 million
Jul 22 $ 0.0541
-6.51%
$ 30.37 million $ 11.71 million
Jul 15 $ 0.0579
-1.48%
$ 32.28 million $ 23.72 million
Jul 8 $ 0.0587
-28.37%
$ 32.57 million $ 14.98 million
Jul 1 $ 0.082
-0.80%
$ 45.19 million $ 14.35 million
Jun 24 $ 0.0827
-9.73%
$ 45.21 million $ 32.45 million
Jun 17 $ 0.0916
-6.92%
$ 50.01 million $ 36.09 million
Jun 10 $ 0.0984
+9.00%
$ 52.82 million $ 40.76 million
Jun 3 $ 0.0904
-11.31%
$ 48.5 million $ 36.11 million
May 27 $ 0.102
+1.31%
$ 53.05 million $ 51.29 million
May 20 $ 0.101
+7.34%
$ 52.26 million $ 53 million
May 13 $ 0.0938
+12.99%
$ 48.6 million $ 55.53 million
May 6 $ 0.083
+1.83%
$ 42.99 million $ 12.56 million
Apr 29 $ 0.0815
-3.42%
$ 41.45 million $ 14.56 million
Apr 22 $ 0.0842
-21.96%
$ 42.78 million $ 23.15 million
Apr 15 $ 0.108
-4.67%
$ 54.73 million $ 30.46 million
Apr 8 $ 0.113
-15.05%
$ 56.51 million $ 35.86 million
Apr 1 $ 0.131
+12.19%
$ 65.73 million $ 48.36 million
Mar 25 $ 0.118
-10.54%
$ 56.81 million $ 112.34 million
Mar 18 $ 0.128
+26.80%
$ 61.98 million $ 92.2 million
Mar 11 $ 0.101
+6.35%
$ 48.67 million $ 41.5 million
Mar 4 $ 0.095
+0.53%
$ 45.81 million $ 32.5 million
Feb 25 $ 0.0945
+12.58%
$ 45.55 million $ 38.47 million
Feb 18 $ 0.0839
-12.30%
$ 37.66 million $ 20.66 million
Feb 11 $ 0.0952
+4.49%
$ 41.77 million $ 14.75 million
Feb 4 $ 0.0911
-0.19%
$ 39.49 million $ 31.53 million
Jan 28 $ 0.0913
-21.13%
$ 39.43 million $ 12.01 million
Jan 21 $ 0.116
-2.74%
$ 43.97 million $ 7.82 million
Jan 14 $ 0.119
+2.43%
$ 34.31 million $ 4.9 million
Jan 7 $ 0.116
-18.50%
$ 33.57 million $ 6.7 million
Dec 31 $ 0.143
-2.79%
$ 41.19 million $ 3.55 million
Dec 24 $ 0.147
-1.65%
$ 42.32 million $ 10.26 million
Dec 17 $ 0.149
+11.80%
$ 43.02 million $ 9.66 million
Dec 10 $ 0.133
+11.98%
$ 38.3 million $ 9.47 million
Dec 3 $ 0.119
-15.34%
$ 34.23 million $ 11.14 million
Nov 26 $ 0.14
+24.43%
$ 140.27 million $ 1.82 million
Nov 19 $ 0.132
-37.49%
$ 131.9 million $ 33,138
Nov 12 $ 0.209
-18.27%
$ 208.81 million $ 42,015
Nov 5 $ 0.259
-8.03%
$ -- $ 45,118
Oct 29 $ 0.293
+1.02%
$ 293.28 million $ 44,615
Oct 22 $ 0.271
+15.07%
$ 270.48 million $ 45,386
Oct 15 $ 0.234
+15.43%
$ -- $ 45,526
Oct 8 $ 0.191
+0.40%
$ -- $ 45,209