Polymath Network Historical Data

POLY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0205
-1.21%
$ 20.5 million $ 3,806
Feb 18, 1 AM $ 0.0208
-0.21%
$ 20.75 million $ 3,764
Feb 18, 12 AM $ 0.0208
+1.06%
$ 20.8 million $ 3,933
Feb 17, 11 PM $ 0.0206
+0.17%
$ 20.58 million $ 4,482
Feb 17, 10 PM $ 0.0205
+0.06%
$ 20.54 million $ 4,475
Feb 17, 9 PM $ 0.0205
-0.07%
$ 20.53 million $ 4,444
Feb 17, 8 PM $ 0.0205
-0.05%
$ 20.55 million $ 4,427
Feb 17, 7 PM $ 0.0206
-0.01%
$ 20.56 million $ 4,429
Feb 17, 6 PM $ 0.0206
-1.08%
$ 20.56 million $ 4,399
Feb 17, 5 PM $ 0.0208
-0.01%
$ 20.78 million $ 4,376
Feb 17, 4 PM $ 0.0208
+0.86%
$ 20.78 million $ 4,430
Feb 17, 3 PM $ 0.0206
-0.06%
$ 20.6 million $ 4,369
Feb 17, 2 PM $ 0.0206
-2.28%
$ 20.62 million $ 4,408
Feb 17, 1 PM $ 0.0211
+2.23%
$ 21.1 million $ 5,248
Feb 17, 12 PM $ 0.0206
-2.78%
$ 20.64 million $ 5,596
Feb 17, 11 AM $ 0.0212
+2.08%
$ 21.22 million $ 5,656
Feb 17, 10 AM $ 0.0213
+2.60%
$ 21.27 million $ 5,088
Feb 17, 9 AM $ 0.021
+0.33%
$ 21.03 million $ 4,752
Feb 17, 8 AM $ 0.021
-1.65%
$ 20.96 million $ 5,853
Feb 17, 7 AM $ 0.0213
+1.66%
$ 21.31 million $ 6,457
Feb 17, 6 AM $ 0.021
+0.05%
$ 20.96 million $ 7,569
Feb 17, 5 AM $ 0.021
-0.32%
$ 20.95 million $ 8,301
Feb 17, 4 AM $ 0.021
-0.01%
$ 21.02 million $ 8,969
Feb 17, 3 AM $ 0.021
+1.15%
$ 21.02 million $ 10,345
Feb 17, 2 AM $ 0.0208
+0.28%
$ 20.78 million $ 11,233
Feb 17, 1 AM $ 0.0207
-3.06%
$ 20.73 million $ 13,225
Feb 17, 12 AM $ 0.0214
+0.28%
$ 21.38 million $ 16,697
Feb 16, 11 PM $ 0.0208
+0.00%
$ 20.73 million $ 48,039
Feb 16, 10 PM $ 0.021
+0.00%
$ 21.02 million $ 51,409
Feb 16, 9 PM $ 0.021
+0.00%
$ 21.02 million $ 51,427
Feb 16, 8 PM $ 0.021
+0.00%
$ 21.02 million $ 51,483
Feb 16, 7 PM $ 0.021
+0.01%
$ 21.02 million $ 51,711
Feb 16, 6 PM $ 0.021
+1.43%
$ 21.02 million $ 51,830
Feb 16, 5 PM $ 0.0207
+0.18%
$ 20.72 million $ 51,923
Feb 16, 4 PM $ 0.0207
-0.01%
$ 20.69 million $ 51,966
Feb 16, 3 PM $ 0.0207
-0.87%
$ 20.69 million $ 52,664
Feb 16, 2 PM $ 0.0206
-1.41%
$ 20.63 million $ 56,375
Feb 16, 1 PM $ 0.021
-0.56%
$ 20.99 million $ 55,719
Feb 16, 12 PM $ 0.0211
-1.94%
$ 21.11 million $ 56,656
Feb 16, 11 AM $ 0.0217
+0.29%
$ 21.7 million $ 56,382
Feb 16, 10 AM $ 0.0212
-0.14%
$ 21.22 million $ 56,221
Feb 16, 9 AM $ 0.0212
-0.40%
$ 21.2 million $ 55,931
Feb 16, 8 AM $ 0.021
-0.24%
$ 20.99 million $ 54,634
Feb 16, 7 AM $ 0.021
-1.82%
$ 21.04 million $ 53,695
Feb 16, 6 AM $ 0.0214
-3.09%
$ 21.43 million $ 52,605
Feb 16, 5 AM $ 0.0222
-0.52%
$ 22.16 million $ 52,399
Feb 16, 4 AM $ 0.0226
-2.96%
$ 22.55 million $ 51,385
Feb 16, 3 AM $ 0.0232
+0.30%
$ 23.24 million $ 49,658
Feb 16, 2 AM $ 0.0232
-2.21%
$ 23.17 million $ 48,513
Feb 16, 1 AM $ 0.0231
-5.77%
$ 23.15 million $ 46,444