Polymath Network Historical Data

POLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0352
+0.00%
$ 35.22 million $ 2,633
Nov 2, 8 PM $ 0.0352
-4.40%
$ 35.22 million $ 2,618
Nov 2, 7 PM $ 0.0368
+1.32%
$ 36.84 million $ 2,583
Nov 2, 6 PM $ 0.0364
+0.00%
$ 36.36 million $ 15,503
Nov 2, 5 PM $ 0.0364
+3.42%
$ 36.36 million $ 15,534
Nov 2, 4 PM $ 0.0352
+0.00%
$ 35.16 million $ 15,555
Nov 2, 3 PM $ 0.0352
+0.45%
$ 35.16 million $ 15,561
Nov 2, 2 PM $ 0.035
+0.06%
$ 35 million $ 15,579
Nov 2, 1 PM $ 0.035
+2.82%
$ 34.98 million $ 15,491
Nov 2, 12 PM $ 0.0339
-3.02%
$ 33.93 million $ 9,850
Nov 2, 11 AM $ 0.035
-0.34%
$ 34.98 million $ 1,589
Nov 2, 10 AM $ 0.0351
-1.18%
$ 35.1 million $ 9,520
Nov 2, 9 AM $ 0.0355
+0.00%
$ 35.52 million $ 9,483
Nov 2, 8 AM $ 0.0355
+1.37%
$ 35.52 million $ 14,158
Nov 2, 7 AM $ 0.035
+0.00%
$ 35.04 million $ 14,231
Nov 2, 6 AM $ 0.0342
+0.00%
$ 34.24 million $ 14,253
Nov 2, 5 AM $ 0.0343
-2.64%
$ 34.29 million $ 14,253
Nov 2, 4 AM $ 0.0352
+3.19%
$ 35.22 million $ 14,122
Nov 2, 3 AM $ 0.0341
-2.43%
$ 34.13 million $ 14,104
Nov 2, 2 AM $ 0.0355
-0.17%
$ 35.46 million $ 9,501
Nov 2, 1 AM $ 0.0336
-5.22%
$ 33.57 million $ 9,403
Nov 2, 12 AM $ 0.0354
+0.00%
$ 35.42 million $ 12,918
Nov 1, 11 PM $ 0.0354
-0.28%
$ 35.42 million $ 13,005
Nov 1, 10 PM $ 0.0355
+1.72%
$ 35.52 million $ 12,919
Nov 1, 9 PM $ 0.0349
-1.69%
$ 34.92 million $ 12,895
Nov 1, 8 PM $ 0.0355
+0.00%
$ 35.52 million $ 12,923
Nov 1, 7 PM $ 0.0355
-0.11%
$ 35.52 million $ 12,923
Nov 1, 6 PM $ 0.0356
-0.21%
$ 35.56 million $ 12,923
Nov 1, 5 PM $ 0.0356
+1.12%
$ 35.61 million $ 12,866
Nov 1, 4 PM $ 0.0352
+0.86%
$ 35.22 million $ 8,575
Nov 1, 3 PM $ 0.0349
-0.17%
$ 34.92 million $ 8,555
Nov 1, 2 PM $ 0.035
-1.66%
$ 34.98 million $ 12,604
Nov 1, 1 PM $ 0.0356
-0.07%
$ 35.57 million $ 12,574
Nov 1, 12 PM $ 0.0356
+1.93%
$ 35.59 million $ 12,340
Nov 1, 11 AM $ 0.0349
-0.85%
$ 34.92 million $ 12,146
Nov 1, 10 AM $ 0.0352
-0.36%
$ 35.22 million $ 12,219
Nov 1, 9 AM $ 0.0353
+1.23%
$ 35.35 million $ 12,233
Nov 1, 8 AM $ 0.0349
+0.00%
$ 34.92 million $ 961
Nov 1, 7 AM $ 0.0349
+0.00%
$ 34.92 million $ 12,238
Nov 1, 6 AM $ 0.0349
-0.17%
$ 34.92 million $ 12,196
Nov 1, 5 AM $ 0.035
-1.69%
$ 34.98 million $ 12,226
Nov 1, 4 AM $ 0.0356
+3.60%
$ 35.58 million $ 12,198
Nov 1, 3 AM $ 0.0343
+0.91%
$ 34.35 million $ 12,318
Nov 1, 2 AM $ 0.034
-4.35%
$ 34.04 million $ 12,193
Nov 1, 1 AM $ 0.0349
+0.00%
$ 34.92 million $ 12,116
Nov 1, 12 AM $ 0.0349
+0.00%
$ 34.92 million $ 12,092
Oct 31, 11 PM $ 0.0349
+4.13%
$ 34.92 million $ 12,047
Oct 31, 10 PM $ 0.0335
-0.19%
$ 33.53 million $ 12,047
Oct 31, 9 PM $ 0.0336
+0.01%
$ 33.6 million $ 11,778
Oct 31, 8 PM $ 0.0336
-6.24%
$ 33.6 million $ 11,777