Polymath Network Historical Data

POLY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0231
-5.77%
$ 23.15 million $ 46,444
Feb 16, 12 AM $ 0.0243
-10.20%
$ 24.3 million $ 42,799
Feb 15, 11 PM $ 0.0226
+6.42%
$ 22.63 million $ 7,744
Feb 15, 10 PM $ 0.0213
+0.00%
$ 21.27 million $ 4,582
Feb 15, 9 PM $ 0.0213
-0.54%
$ 21.27 million $ 4,532
Feb 15, 8 PM $ 0.0214
-3.07%
$ 21.38 million $ 4,473
Feb 15, 7 PM $ 0.0221
+0.88%
$ 22.06 million $ 4,229
Feb 15, 6 PM $ 0.0219
-2.07%
$ 21.87 million $ 3,872
Feb 15, 5 PM $ 0.0223
+0.35%
$ 22.33 million $ 3,745
Feb 15, 4 PM $ 0.0223
+1.87%
$ 22.25 million $ 3,635
Feb 15, 3 PM $ 0.0215
+1.32%
$ 21.5 million $ 2,794
Feb 15, 2 PM $ 0.0212
-2.42%
$ 21.22 million $ 2,471
Feb 15, 1 PM $ 0.0217
+4.74%
$ 21.74 million $ 2,223
Feb 15, 12 PM $ 0.0215
+1.87%
$ 21.51 million $ 860
Feb 15, 11 AM $ 0.0211
-0.27%
$ 21.11 million $ 820
Feb 15, 10 AM $ 0.0212
-0.47%
$ 21.17 million $ 630
Feb 15, 9 AM $ 0.0213
-2.45%
$ 21.27 million $ 551
Feb 15, 8 AM $ 0.0218
+1.94%
$ 21.8 million $ 535
Feb 15, 7 AM $ 0.0214
-1.91%
$ 21.39 million $ 1,176
Feb 15, 6 AM $ 0.0218
-0.27%
$ 21.8 million $ 1,178
Feb 15, 5 AM $ 0.0219
+3.08%
$ 21.86 million $ 1,455
Feb 15, 4 AM $ 0.0211
-2.73%
$ 21.15 million $ 1,436
Feb 15, 3 AM $ 0.0217
-0.27%
$ 21.74 million $ 1,404
Feb 15, 2 AM $ 0.0217
-0.54%
$ 21.74 million $ 1,437
Feb 15, 1 AM $ 0.0212
+0.00%
$ 21.15 million $ 1,314
Feb 15, 12 AM $ 0.0212
+1.43%
$ 21.15 million $ 1,356
Feb 14, 11 PM $ 0.0209
+0.29%
$ 20.85 million $ 1,470
Feb 14, 10 PM $ 0.0208
+0.04%
$ 20.79 million $ 1,478
Feb 14, 9 PM $ 0.0208
-0.04%
$ 20.78 million $ 1,478
Feb 14, 8 PM $ 0.0208
+0.03%
$ 20.79 million $ 1,428
Feb 14, 7 PM $ 0.0208
+0.02%
$ 20.79 million $ 1,428
Feb 14, 6 PM $ 0.0208
+0.00%
$ 20.78 million $ 1,426
Feb 14, 5 PM $ 0.0208
-0.05%
$ 20.78 million $ 1,425
Feb 14, 4 PM $ 0.0208
-1.13%
$ 20.79 million $ 1,296
Feb 14, 3 PM $ 0.021
+3.21%
$ 21.03 million $ 1,454
Feb 14, 2 PM $ 0.0204
+0.00%
$ 20.38 million $ 1,380
Feb 14, 1 PM $ 0.0204
-2.73%
$ 20.38 million $ 1,816
Feb 14, 12 PM $ 0.0209
+3.11%
$ 20.95 million $ 1,827
Feb 14, 11 AM $ 0.0203
+0.29%
$ 20.32 million $ 2,442
Feb 14, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 2,426
Feb 14, 9 AM $ 0.0201
-5.04%
$ 20.14 million $ 2,426
Feb 14, 8 AM $ 0.0212
+4.70%
$ 21.21 million $ 2,406
Feb 14, 7 AM $ 0.0203
-0.01%
$ 20.26 million $ 1,779
Feb 14, 6 AM $ 0.0203
+0.29%
$ 20.26 million $ 1,808
Feb 14, 5 AM $ 0.0202
-0.58%
$ 20.2 million $ 2,271
Feb 14, 4 AM $ 0.0203
+1.79%
$ 20.32 million $ 2,269
Feb 14, 3 AM $ 0.02
-5.88%
$ 19.96 million $ 2,412
Feb 14, 2 AM $ 0.0212
+4.08%
$ 21.21 million $ 2,500
Feb 14, 1 AM $ 0.0204
-3.92%
$ 20.38 million $ 2,492
Feb 14, 12 AM $ 0.0213
+1.13%
$ 21.27 million $ 2,470