Polymath Network Historical Data

POLY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0201
+0.64%
$ 20.07 million $ 1,430
Feb 11, 9 PM $ 0.0199
+2.65%
$ 19.94 million $ 1,427
Feb 11, 8 PM $ 0.0194
+0.01%
$ 19.43 million $ 1,442
Feb 11, 7 PM $ 0.0194
-2.63%
$ 19.43 million $ 1,454
Feb 11, 6 PM $ 0.02
+0.01%
$ 19.95 million $ 1,183
Feb 11, 5 PM $ 0.02
+0.02%
$ 19.95 million $ 1,515
Feb 11, 4 PM $ 0.0199
+1.19%
$ 19.95 million $ 1,515
Feb 11, 3 PM $ 0.0197
-0.17%
$ 19.72 million $ 1,515
Feb 11, 2 PM $ 0.0198
-3.49%
$ 19.76 million $ 1,774
Feb 11, 1 PM $ 0.0196
+0.00%
$ 19.63 million $ 1,839
Feb 11, 12 PM $ 0.0196
-3.75%
$ 19.63 million $ 1,839
Feb 11, 11 AM $ 0.0204
-0.54%
$ 20.39 million $ 843
Feb 11, 10 AM $ 0.0205
-3.03%
$ 20.5 million $ 1,029
Feb 11, 9 AM $ 0.0211
+2.84%
$ 21.14 million $ 1,039
Feb 11, 8 AM $ 0.0206
+0.02%
$ 20.56 million $ 1,052
Feb 11, 7 AM $ 0.0209
-1.46%
$ 20.85 million $ 1,063
Feb 11, 6 AM $ 0.0212
+2.84%
$ 21.16 million $ 1,083
Feb 11, 5 AM $ 0.0206
+0.08%
$ 20.57 million $ 1,098
Feb 11, 4 AM $ 0.0206
-0.57%
$ 20.56 million $ 1,101
Feb 11, 3 AM $ 0.0207
-0.07%
$ 20.68 million $ 1,029
Feb 11, 2 AM $ 0.0207
+0.03%
$ 20.69 million $ 1,139
Feb 11, 1 AM $ 0.0207
+0.07%
$ 20.69 million $ 1,173
Feb 11, 12 AM $ 0.0207
-0.01%
$ 20.67 million $ 1,172
Feb 10, 11 PM $ 0.0207
+0.26%
$ 20.67 million $ 1,217
Feb 10, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,268
Feb 10, 9 PM $ 0.0206
-3.16%
$ 20.62 million $ 1,268
Feb 10, 8 PM $ 0.0213
+3.50%
$ 21.29 million $ 1,267
Feb 10, 7 PM $ 0.0206
+0.02%
$ 20.57 million $ 1,302
Feb 10, 6 PM $ 0.0206
-1.93%
$ 20.57 million $ 1,452
Feb 10, 5 PM $ 0.021
-0.10%
$ 20.97 million $ 1,446
Feb 10, 4 PM $ 0.021
+0.03%
$ 21 million $ 1,447
Feb 10, 3 PM $ 0.021
+1.92%
$ 20.99 million $ 1,447
Feb 10, 2 PM $ 0.0209
+1.01%
$ 20.89 million $ 1,498
Feb 10, 1 PM $ 0.0207
-1.72%
$ 20.68 million $ 1,289
Feb 10, 12 PM $ 0.021
+0.04%
$ 21.04 million $ 1,278
Feb 10, 11 AM $ 0.0213
+2.30%
$ 21.31 million $ 1,272
Feb 10, 10 AM $ 0.0208
-1.65%
$ 20.84 million $ 1,188
Feb 10, 9 AM $ 0.0212
+1.99%
$ 21.19 million $ 1,213
Feb 10, 8 AM $ 0.0208
+0.88%
$ 20.77 million $ 1,109
Feb 10, 7 AM $ 0.0207
+0.03%
$ 20.67 million $ 1,122
Feb 10, 6 AM $ 0.0207
-0.83%
$ 20.66 million $ 1,097
Feb 10, 5 AM $ 0.0208
+0.63%
$ 20.83 million $ 889
Feb 10, 4 AM $ 0.0207
-0.05%
$ 20.7 million $ 903
Feb 10, 3 AM $ 0.0207
+0.76%
$ 20.71 million $ 984
Feb 10, 2 AM $ 0.0206
-1.29%
$ 20.56 million $ 766
Feb 10, 1 AM $ 0.0208
+0.37%
$ 20.82 million $ 868
Feb 10, 12 AM $ 0.0207
+0.00%
$ 20.75 million $ 868
Feb 9, 11 PM $ 0.0208
-1.88%
$ 20.85 million $ 878
Feb 9, 10 PM $ 0.0212
-0.02%
$ 21.25 million $ 855
Feb 9, 9 PM $ 0.0212
+0.36%
$ 21.25 million $ 874