Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0162
-0.32%
$16.21 million $616
Apr 7, 9 AM $0.0163
+0.01%
$16.27 million $612
Apr 7, 8 AM $0.0163
+0.02%
$16.26 million $613
Apr 7, 7 AM $0.0163
-0.03%
$16.26 million $638
Apr 7, 6 AM $0.0163
-0.05%
$16.27 million $1,708
Apr 7, 5 AM $0.0163
-0.03%
$16.27 million $1,782
Apr 7, 4 AM $0.0163
+0.39%
$16.28 million $1,822
Apr 7, 3 AM $0.0162
+0.00%
$16.22 million $1,817
Apr 7, 2 AM $0.0162
+0.14%
$16.22 million $2,253
Apr 7, 1 AM $0.0162
+0.28%
$16.19 million $2,189
Apr 7, 12 AM $0.0161
+0.00%
$16.15 million $2,308
Apr 6, 11 PM $0.0161
-3.51%
$16.15 million $2,361
Apr 6, 10 PM $0.0167
+0.00%
$16.74 million $2,395
Apr 6, 9 PM $0.0167
+0.00%
$16.74 million $2,442
Apr 6, 8 PM $0.0167
+0.00%
$16.74 million $2,554
Apr 6, 7 PM $0.0167
+3.48%
$16.74 million $2,563
Apr 6, 6 PM $0.0162
-4.05%
$16.17 million $2,561
Apr 6, 5 PM $0.0169
-0.04%
$16.86 million $2,439
Apr 6, 4 PM $0.0169
+0.03%
$16.86 million $2,499
Apr 6, 3 PM $0.0169
-0.04%
$16.86 million $2,688
Apr 6, 2 PM $0.0169
+0.24%
$16.87 million $2,737
Apr 6, 1 PM $0.0167
+2.38%
$16.72 million $2,858
Apr 6, 12 PM $0.0163
+0.39%
$16.33 million $2,811
Apr 6, 11 AM $0.0163
-0.38%
$16.27 million $2,842
Apr 6, 10 AM $0.0166
-1.18%
$16.56 million $2,867
Apr 6, 9 AM $0.0168
+3.05%
$16.76 million $2,884
Apr 6, 8 AM $0.0163
-3.48%
$16.26 million $3,341
Apr 6, 7 AM $0.0169
+0.57%
$16.85 million $3,662
Apr 6, 6 AM $0.0168
-0.90%
$16.75 million $3,233
Apr 6, 5 AM $0.0169
-1.03%
$16.91 million $14,491
Apr 6, 4 AM $0.0171
+0.42%
$17.08 million $13,925
Apr 6, 3 AM $0.017
-2.53%
$17.01 million $13,917
Apr 6, 2 AM $0.0175
+6.28%
$17.45 million $13,757
Apr 6, 1 AM $0.0164
-4.10%
$16.42 million $13,524
Apr 6, 12 AM $0.0171
+4.30%
$17.12 million $14,132
Apr 5, 11 PM $0.0164
-2.45%
$16.42 million $14,482
Apr 5, 10 PM $0.0168
+0.00%
$16.83 million $14,463
Apr 5, 9 PM $0.0168
+2.88%
$16.83 million $14,463
Apr 5, 8 PM $0.0164
-0.03%
$16.36 million $14,351
Apr 5, 7 PM $0.0164
-1.00%
$16.36 million $14,342
Apr 5, 6 PM $0.0165
-3.48%
$16.53 million $14,300
Apr 5, 5 PM $0.0171
+4.30%
$17.12 million $16,305
Apr 5, 4 PM $0.0164
+1.07%
$16.42 million $16,239
Apr 5, 3 PM $0.0163
+0.24%
$16.34 million $16,347
Apr 5, 2 PM $0.0163
-3.15%
$16.3 million $13,386
Apr 5, 1 PM $0.0164
-3.14%
$16.36 million $16,038
Apr 5, 12 PM $0.0169
+2.50%
$16.89 million $16,004
Apr 5, 11 AM $0.0165
+1.08%
$16.48 million $16,018
Apr 5, 10 AM $0.0163
+0.00%
$16.3 million $15,917
Apr 5, 9 AM $0.0163
-2.56%
$16.3 million $15,907