Polymath Network Historical Data

POLY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0207
+3.02%
$ 20.71 million $ 1,175
Feb 7, 6 PM $ 0.0201
-0.01%
$ 20.1 million $ 1,379
Feb 7, 5 PM $ 0.0201
-0.05%
$ 20.1 million $ 1,562
Feb 7, 4 PM $ 0.0201
+0.00%
$ 20.11 million $ 1,520
Feb 7, 3 PM $ 0.0204
+0.29%
$ 20.41 million $ 1,547
Feb 7, 2 PM $ 0.0203
+0.00%
$ 20.35 million $ 1,468
Feb 7, 1 PM $ 0.0203
-0.87%
$ 20.35 million $ 2,997
Feb 7, 12 PM $ 0.0205
+0.00%
$ 20.53 million $ 2,959
Feb 7, 11 AM $ 0.0205
+0.00%
$ 20.53 million $ 2,963
Feb 7, 10 AM $ 0.0205
+0.00%
$ 20.53 million $ 3,163
Feb 7, 9 AM $ 0.0206
+1.40%
$ 20.59 million $ 3,198
Feb 7, 8 AM $ 0.0203
+1.82%
$ 20.3 million $ 3,180
Feb 7, 7 AM $ 0.0206
+0.38%
$ 20.65 million $ 2,780
Feb 7, 5 AM $ 0.0212
+2.90%
$ 21.25 million $ 2,749
Feb 7, 4 AM $ 0.0207
-0.54%
$ 20.65 million $ 2,670
Feb 7, 3 AM $ 0.0208
+1.45%
$ 20.76 million $ 3,142
Feb 7, 2 AM $ 0.0206
+1.26%
$ 20.65 million $ 3,188
Feb 7, 1 AM $ 0.0204
+0.44%
$ 20.39 million $ 3,923
Feb 7, 12 AM $ 0.0203
-3.85%
$ 20.31 million $ 4,150
Feb 6, 11 PM $ 0.0206
+0.00%
$ 20.59 million $ 3,989
Feb 6, 10 PM $ 0.0206
+2.54%
$ 20.59 million $ 4,048
Feb 6, 9 PM $ 0.0201
+0.01%
$ 20.08 million $ 4,192
Feb 6, 8 PM $ 0.0199
-10.72%
$ 19.87 million $ 4,196
Feb 6, 7 PM $ 0.0221
+0.00%
$ 22.14 million $ 2,431
Feb 6, 6 PM $ 0.0221
+2.49%
$ 22.14 million $ 2,173
Feb 6, 5 PM $ 0.0216
-0.01%
$ 21.6 million $ 1,990
Feb 6, 4 PM $ 0.0216
+0.03%
$ 21.61 million $ 2,222
Feb 6, 3 PM $ 0.0216
+0.32%
$ 21.6 million $ 2,105
Feb 6, 2 PM $ 0.0215
-0.22%
$ 21.53 million $ 2,145
Feb 6, 1 PM $ 0.0216
+1.46%
$ 21.58 million $ 2,586
Feb 6, 12 PM $ 0.0215
+6.38%
$ 21.51 million $ 3,154
Feb 6, 11 AM $ 0.0202
+1.28%
$ 20.23 million $ 3,353
Feb 6, 10 AM $ 0.02
+0.12%
$ 19.98 million $ 4,454
Feb 6, 9 AM $ 0.02
-0.06%
$ 19.95 million $ 4,404
Feb 6, 8 AM $ 0.02
+5.64%
$ 19.96 million $ 4,593
Feb 6, 7 AM $ 0.0187
+0.06%
$ 18.72 million $ 4,571
Feb 6, 6 AM $ 0.0187
-0.04%
$ 18.71 million $ 4,622
Feb 6, 5 AM $ 0.0187
+0.60%
$ 18.72 million $ 5,157
Feb 6, 4 AM $ 0.0186
-0.02%
$ 18.61 million $ 5,261
Feb 6, 2 AM $ 0.0183
-8.40%
$ 18.28 million $ 5,798
Feb 6, 1 AM $ 0.02
+7.32%
$ 19.96 million $ 4,225
Feb 6, 12 AM $ 0.0186
-7.92%
$ 18.59 million $ 3,997
Feb 5, 11 PM $ 0.0202
-1.45%
$ 20.19 million $ 3,927
Feb 5, 10 PM $ 0.0205
-1.98%
$ 20.49 million $ 3,934
Feb 5, 9 PM $ 0.0209
-0.23%
$ 20.9 million $ 3,784
Feb 5, 8 PM $ 0.021
-0.22%
$ 20.95 million $ 3,897
Feb 5, 7 PM $ 0.0212
+0.05%
$ 21.18 million $ 3,866
Feb 5, 6 PM $ 0.0212
+0.01%
$ 21.16 million $ 3,846
Feb 5, 5 PM $ 0.0212
-0.01%
$ 21.16 million $ 3,845
Feb 5, 4 PM $ 0.0212
-0.49%
$ 21.16 million $ 3,825