Polymath Network Historical Data

POLY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0212
-0.49%
$ 21.16 million $ 3,825
Feb 5, 3 PM $ 0.0213
-0.62%
$ 21.27 million $ 3,902
Feb 5, 2 PM $ 0.0214
-4.71%
$ 21.4 million $ 4,159
Feb 5, 1 PM $ 0.0225
+6.38%
$ 22.46 million $ 3,711
Feb 5, 12 PM $ 0.0211
+1.84%
$ 21.11 million $ 3,206
Feb 5, 11 AM $ 0.0207
-5.88%
$ 20.73 million $ 2,991
Feb 5, 10 AM $ 0.022
-0.01%
$ 22.03 million $ 2,541
Feb 5, 9 AM $ 0.022
-0.02%
$ 22.03 million $ 2,582
Feb 5, 8 AM $ 0.022
-0.28%
$ 22.03 million $ 2,581
Feb 5, 7 AM $ 0.0227
+3.18%
$ 22.69 million $ 2,579
Feb 5, 6 AM $ 0.022
-2.12%
$ 21.99 million $ 2,542
Feb 5, 5 AM $ 0.022
-1.94%
$ 21.95 million $ 2,820
Feb 5, 4 AM $ 0.0218
-0.41%
$ 21.79 million $ 2,244
Feb 5, 3 AM $ 0.0219
-4.25%
$ 21.87 million $ 2,046
Feb 5, 2 AM $ 0.0228
+3.45%
$ 22.85 million $ 1,608
Feb 5, 1 AM $ 0.0221
+0.00%
$ 22.08 million $ 1,605
Feb 5, 12 AM $ 0.0221
-0.33%
$ 22.08 million $ 1,630
Feb 4, 11 PM $ 0.0222
+0.10%
$ 22.16 million $ 1,565
Feb 4, 10 PM $ 0.0221
-0.82%
$ 22.13 million $ 1,547
Feb 4, 9 PM $ 0.0223
-0.33%
$ 22.32 million $ 1,481
Feb 4, 8 PM $ 0.0224
+0.02%
$ 22.39 million $ 2,354
Feb 4, 7 PM $ 0.0224
+0.00%
$ 22.39 million $ 2,499
Feb 4, 6 PM $ 0.0224
-0.01%
$ 22.39 million $ 2,502
Feb 4, 5 PM $ 0.0224
-2.33%
$ 22.39 million $ 2,502
Feb 4, 4 PM $ 0.0229
+3.77%
$ 22.92 million $ 2,502
Feb 4, 3 PM $ 0.0221
-1.68%
$ 22.09 million $ 2,411
Feb 4, 2 PM $ 0.0225
-2.01%
$ 22.46 million $ 1,724
Feb 4, 1 PM $ 0.0229
+3.04%
$ 22.93 million $ 1,711
Feb 4, 12 PM $ 0.0222
+0.00%
$ 22.25 million $ 1,680
Feb 4, 11 AM $ 0.0222
-0.92%
$ 22.25 million $ 1,740
Feb 4, 10 AM $ 0.0225
+0.53%
$ 22.46 million $ 1,234
Feb 4, 9 AM $ 0.0223
-0.07%
$ 22.34 million $ 1,254
Feb 4, 8 AM $ 0.0224
+0.00%
$ 22.35 million $ 1,346
Feb 4, 7 AM $ 0.0224
-3.13%
$ 22.35 million $ 1,387
Feb 4, 6 AM $ 0.0231
+4.35%
$ 23.08 million $ 1,637
Feb 4, 5 AM $ 0.0221
-0.01%
$ 22.11 million $ 1,325
Feb 4, 4 AM $ 0.0221
+0.26%
$ 22.12 million $ 1,301
Feb 4, 3 AM $ 0.0221
-0.05%
$ 22.06 million $ 1,221
Feb 4, 2 AM $ 0.0221
+0.63%
$ 22.07 million $ 1,220
Feb 4, 1 AM $ 0.0219
-0.61%
$ 21.93 million $ 1,222
Feb 4, 12 AM $ 0.0221
+0.00%
$ 22.07 million $ 938
Feb 3, 11 PM $ 0.0221
+0.00%
$ 22.07 million $ 939
Feb 3, 10 PM $ 0.0221
-0.05%
$ 22.07 million $ 772
Feb 3, 9 PM $ 0.0221
+0.00%
$ 22.08 million $ 772
Feb 3, 8 PM $ 0.0221
-4.14%
$ 22.08 million $ 1,001
Feb 3, 7 PM $ 0.023
+0.27%
$ 23.03 million $ 855
Feb 3, 6 PM $ 0.023
-0.01%
$ 22.97 million $ 852
Feb 3, 5 PM $ 0.023
-0.02%
$ 22.97 million $ 915
Feb 3, 4 PM $ 0.023
+4.45%
$ 22.98 million $ 975
Feb 3, 3 PM $ 0.022
-1.09%
$ 22 million $ 973