Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0163
-2.56%
$16.3 million $15,907
Apr 5, 8 AM $0.0166
+2.41%
$16.63 million $15,826
Apr 5, 7 AM $0.0163
-1.21%
$16.3 million $15,442
Apr 5, 6 AM $0.0166
+1.08%
$16.65 million $15,079
Apr 5, 5 AM $0.0165
+0.68%
$16.47 million $2,896
Apr 5, 4 AM $0.0159
+0.37%
$15.95 million $715
Apr 5, 3 AM $0.0159
+0.00%
$15.89 million $643
Apr 5, 2 AM $0.0159
+0.00%
$15.89 million $643
Apr 5, 1 AM $0.0159
-2.17%
$15.89 million $640
Apr 5, 12 AM $0.0157
+0.00%
$15.71 million $600
Apr 4, 11 PM $0.0157
+0.38%
$15.71 million $1,997
Apr 4, 10 PM $0.0157
+0.00%
$15.65 million $2,188
Apr 4, 9 PM $0.0157
+0.00%
$15.65 million $3,102
Apr 4, 8 PM $0.0157
-4.66%
$15.65 million $3,102
Apr 4, 7 PM $0.0164
+0.12%
$16.42 million $3,102
Apr 4, 6 PM $0.0164
+0.97%
$16.4 million $3,096
Apr 4, 5 PM $0.0167
+0.04%
$16.71 million $3,013
Apr 4, 4 PM $0.0167
+8.13%
$16.7 million $3,055
Apr 4, 3 PM $0.0154
-4.55%
$15.45 million $2,377
Apr 4, 2 PM $0.0162
+0.00%
$16.18 million $690
Apr 4, 1 PM $0.0162
-0.36%
$16.18 million $732
Apr 4, 12 PM $0.0162
+0.73%
$16.24 million $962
Apr 4, 11 AM $0.0161
-0.63%
$16.12 million $1,018
Apr 4, 10 AM $0.0162
+0.33%
$16.23 million $1,170
Apr 4, 9 AM $0.0162
-0.06%
$16.17 million $1,370
Apr 4, 8 AM $0.0162
+0.00%
$16.18 million $1,307
Apr 4, 7 AM $0.0164
+5.30%
$16.36 million $1,326
Apr 4, 6 AM $0.0155
-0.75%
$15.53 million $1,291
Apr 4, 5 AM $0.0157
-2.21%
$15.65 million $1,270
Apr 4, 4 AM $0.016
+0.00%
$16.01 million $1,300
Apr 4, 3 AM $0.016
+0.00%
$16.01 million $1,338
Apr 4, 2 AM $0.016
+3.03%
$16.01 million $1,338
Apr 4, 1 AM $0.0155
-0.01%
$15.53 million $1,348
Apr 4, 12 AM $0.0155
+0.00%
$15.54 million $1,453
Apr 3, 11 PM $0.0155
-0.74%
$15.54 million $1,443
Apr 3, 10 PM $0.0157
+0.00%
$15.65 million $1,243
Apr 3, 9 PM $0.0157
+0.00%
$15.65 million $1,244
Apr 3, 8 PM $0.0157
+0.00%
$15.65 million $1,731
Apr 3, 7 PM $0.0157
+0.05%
$15.65 million $1,731
Apr 3, 6 PM $0.0156
+0.04%
$15.65 million $1,869
Apr 3, 5 PM $0.0156
-1.85%
$15.64 million $1,844
Apr 3, 4 PM $0.0159
+0.01%
$15.93 million $1,822
Apr 3, 3 PM $0.0159
+2.26%
$15.93 million $1,787
Apr 3, 2 PM $0.0156
-2.58%
$15.58 million $1,827
Apr 3, 1 PM $0.016
-0.01%
$15.99 million $2,677
Apr 3, 12 PM $0.016
+0.72%
$16 million $2,525
Apr 3, 11 AM $0.016
-0.05%
$16 million $2,567
Apr 3, 10 AM $0.0157
-2.52%
$15.65 million $2,814
Apr 3, 9 AM $0.0161
+2.15%
$16.06 million $5,540
Apr 3, 8 AM $0.0157
-0.04%
$15.72 million $10,745