Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0157
-0.04%
$15.72 million $10,745
Apr 3, 7 AM $0.0157
+0.07%
$15.73 million $10,739
Apr 3, 6 AM $0.0157
-2.96%
$15.72 million $10,732
Apr 3, 5 AM $0.0162
+1.94%
$16.2 million $11,505
Apr 3, 4 AM $0.0159
+0.02%
$15.89 million $11,476
Apr 3, 3 AM $0.0159
+1.52%
$15.89 million $11,437
Apr 3, 2 AM $0.0156
-1.48%
$15.65 million $12,172
Apr 3, 1 AM $0.0159
+0.97%
$15.88 million $12,184
Apr 3, 12 AM $0.0157
-1.12%
$15.73 million $12,099
Apr 2, 11 PM $0.0159
+0.00%
$15.91 million $11,313
Apr 2, 10 PM $0.0159
+2.27%
$15.91 million $11,312
Apr 2, 9 PM $0.0156
-2.23%
$15.55 million $11,321
Apr 2, 8 PM $0.0159
+0.00%
$15.91 million $10,835
Apr 2, 7 PM $0.0159
+1.20%
$15.91 million $10,835
Apr 2, 6 PM $0.016
+1.53%
$15.96 million $10,691
Apr 2, 5 PM $0.0157
-1.23%
$15.72 million $10,681
Apr 2, 4 PM $0.0159
+0.09%
$15.91 million $10,675
Apr 2, 3 PM $0.0159
+2.58%
$15.9 million $10,685
Apr 2, 2 PM $0.0155
-0.92%
$15.5 million $10,652
Apr 2, 1 PM $0.0156
-3.26%
$15.64 million $9,568
Apr 2, 12 PM $0.0162
+1.83%
$16.17 million $9,483
Apr 2, 11 AM $0.0159
-3.44%
$15.88 million $9,438
Apr 2, 10 AM $0.0164
-10.21%
$16.44 million $8,937
Apr 2, 9 AM $0.019
+13.23%
$18.98 million $7,740
Apr 2, 8 AM $0.0168
-3.67%
$16.77 million $1,174
Apr 2, 7 AM $0.0174
+0.08%
$17.4 million $1,431
Apr 2, 6 AM $0.0174
+0.34%
$17.39 million $1,872
Apr 2, 5 AM $0.0173
+3.96%
$17.33 million $1,907
Apr 2, 4 AM $0.0167
-0.47%
$16.67 million $1,924
Apr 2, 3 AM $0.0167
-1.99%
$16.75 million $2,260
Apr 2, 2 AM $0.0171
-2.49%
$17.09 million $1,536
Apr 2, 1 AM $0.0171
-0.37%
$17.06 million $1,741
Apr 2, 12 AM $0.0171
+0.08%
$17.12 million $1,669
Apr 1, 11 PM $0.0171
+0.00%
$17.11 million $1,669
Apr 1, 10 PM $0.0171
-3.39%
$17.11 million $1,682
Apr 1, 9 PM $0.0177
+0.05%
$17.71 million $1,666
Apr 1, 8 PM $0.0177
+0.02%
$17.7 million $1,651
Apr 1, 7 PM $0.0177
-0.08%
$17.7 million $1,651
Apr 1, 6 PM $0.0177
-0.05%
$17.71 million $1,650
Apr 1, 5 PM $0.0177
-0.04%
$17.72 million $1,651
Apr 1, 4 PM $0.0177
+0.03%
$17.73 million $1,651
Apr 1, 3 PM $0.0177
-0.09%
$17.72 million $1,652
Apr 1, 2 PM $0.0177
+0.08%
$17.74 million $1,607
Apr 1, 1 PM $0.0177
+3.05%
$17.72 million $2,234
Apr 1, 12 PM $0.0172
+0.21%
$17.2 million $2,400
Apr 1, 11 AM $0.0172
+0.08%
$17.16 million $2,467
Apr 1, 10 AM $0.0171
+0.39%
$17.15 million $2,465
Apr 1, 9 AM $0.0171
-2.23%
$17.08 million $2,294
Apr 1, 8 AM $0.0175
+0.19%
$17.47 million $2,115
Apr 1, 7 AM $0.0181
+2.33%
$18.09 million $1,483