Polymath Network Historical Data

POLY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.022
-1.09%
$ 22 million $ 973
Feb 3, 2 PM $ 0.022
-4.30%
$ 22.02 million $ 640
Feb 3, 1 PM $ 0.023
+3.99%
$ 23.01 million $ 570
Feb 3, 12 PM $ 0.0221
+0.06%
$ 22.13 million $ 706
Feb 3, 11 AM $ 0.0221
-1.12%
$ 22.11 million $ 702
Feb 3, 10 AM $ 0.0224
-0.29%
$ 22.36 million $ 585
Feb 3, 9 AM $ 0.0224
-1.14%
$ 22.43 million $ 941
Feb 3, 8 AM $ 0.0227
-2.25%
$ 22.69 million $ 1,078
Feb 3, 7 AM $ 0.0232
+0.07%
$ 23.21 million $ 1,266
Feb 3, 6 AM $ 0.0232
+2.38%
$ 23.19 million $ 1,275
Feb 3, 5 AM $ 0.0227
-0.04%
$ 22.66 million $ 1,288
Feb 3, 4 AM $ 0.0227
+0.02%
$ 22.66 million $ 1,641
Feb 3, 3 AM $ 0.0227
-2.04%
$ 22.66 million $ 1,629
Feb 3, 2 AM $ 0.0231
+2.87%
$ 23.13 million $ 1,709
Feb 3, 1 AM $ 0.0225
+0.00%
$ 22.49 million $ 1,913
Feb 3, 12 AM $ 0.0225
+0.80%
$ 22.49 million $ 1,913
Feb 2, 11 PM $ 0.0223
+0.00%
$ 22.31 million $ 1,984
Feb 2, 10 PM $ 0.0223
+0.00%
$ 22.31 million $ 1,984
Feb 2, 9 PM $ 0.0223
+0.02%
$ 22.31 million $ 1,984
Feb 2, 8 PM $ 0.0223
+0.07%
$ 22.3 million $ 1,985
Feb 2, 7 PM $ 0.0223
-0.04%
$ 22.29 million $ 1,989
Feb 2, 6 PM $ 0.0223
-0.27%
$ 22.29 million $ 1,990
Feb 2, 5 PM $ 0.0224
+0.79%
$ 22.35 million $ 1,982
Feb 2, 4 PM $ 0.0222
+0.08%
$ 22.18 million $ 1,922
Feb 2, 3 PM $ 0.0222
+0.04%
$ 22.16 million $ 2,154
Feb 2, 2 PM $ 0.0222
-2.88%
$ 22.15 million $ 2,189
Feb 2, 1 PM $ 0.0228
-1.34%
$ 22.81 million $ 2,218
Feb 2, 12 PM $ 0.0231
+3.99%
$ 23.12 million $ 2,142
Feb 2, 11 AM $ 0.0222
-3.60%
$ 22.23 million $ 2,471
Feb 2, 10 AM $ 0.0231
+3.02%
$ 23.06 million $ 2,511
Feb 2, 9 AM $ 0.0224
-3.60%
$ 22.39 million $ 2,215
Feb 2, 8 AM $ 0.0222
+0.04%
$ 22.15 million $ 2,090
Feb 2, 7 AM $ 0.0221
+0.08%
$ 22.14 million $ 1,891
Feb 2, 6 AM $ 0.0221
+0.07%
$ 22.07 million $ 1,971
Feb 2, 5 AM $ 0.0221
-1.08%
$ 22.06 million $ 2,438
Feb 2, 4 AM $ 0.023
+2.32%
$ 23 million $ 2,772
Feb 2, 3 AM $ 0.0225
-2.71%
$ 22.48 million $ 4,340
Feb 2, 2 AM $ 0.0225
-2.92%
$ 22.48 million $ 4,237
Feb 2, 1 AM $ 0.0232
-0.15%
$ 23.16 million $ 4,048
Feb 2, 12 AM $ 0.0232
-1.27%
$ 23.19 million $ 3,978
Feb 1, 11 PM $ 0.0235
+0.00%
$ 23.49 million $ 3,918
Feb 1, 10 PM $ 0.0235
+0.00%
$ 23.49 million $ 4,194
Feb 1, 9 PM $ 0.0235
+4.23%
$ 23.49 million $ 4,240
Feb 1, 8 PM $ 0.0225
-0.26%
$ 22.54 million $ 4,419
Feb 1, 7 PM $ 0.0226
+0.03%
$ 22.6 million $ 4,413
Feb 1, 6 PM $ 0.0226
+0.00%
$ 22.59 million $ 4,416
Feb 1, 5 PM $ 0.0226
-0.04%
$ 22.59 million $ 4,401
Feb 1, 4 PM $ 0.0226
-1.54%
$ 22.6 million $ 4,335
Feb 1, 3 PM $ 0.0229
-0.53%
$ 22.95 million $ 4,200
Feb 1, 2 PM $ 0.0231
-0.26%
$ 23.07 million $ 4,570