Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $0.0177
+0.13%
$17.67 million $1,062
Apr 1, 5 AM $0.0177
+0.08%
$17.65 million $1,090
Apr 1, 4 AM $0.0176
+0.06%
$17.64 million $1,069
Apr 1, 3 AM $0.0176
-0.12%
$17.63 million $734
Apr 1, 2 AM $0.0176
-0.21%
$17.65 million $729
Apr 1, 1 AM $0.0177
-1.40%
$17.68 million $789
Apr 1, 12 AM $0.0179
+0.00%
$17.94 million $714
Mar 31, 11 PM $0.0179
+0.33%
$17.94 million $715
Mar 31, 10 PM $0.0179
+0.00%
$17.88 million $702
Mar 31, 9 PM $0.0179
+1.04%
$17.88 million $702
Mar 31, 8 PM $0.0177
-1.04%
$17.69 million $702
Mar 31, 7 PM $0.0179
-0.04%
$17.88 million $380
Mar 31, 6 PM $0.0179
+0.01%
$17.89 million $709
Mar 31, 5 PM $0.0179
+0.22%
$17.88 million $708
Mar 31, 4 PM $0.0178
+0.02%
$17.85 million $709
Mar 31, 3 PM $0.0178
+0.48%
$17.84 million $712
Mar 31, 2 PM $0.0178
+1.31%
$17.76 million $713
Mar 31, 1 PM $0.0175
-1.85%
$17.53 million $771
Mar 31, 12 PM $0.0179
-3.80%
$17.86 million $491
Mar 31, 11 AM $0.0186
+0.22%
$18.56 million $421
Mar 31, 10 AM $0.0185
+1.67%
$18.52 million $993
Mar 31, 9 AM $0.0182
-0.05%
$18.22 million $977
Mar 31, 8 AM $0.0182
+0.01%
$18.23 million $1,006
Mar 31, 7 AM $0.0182
+1.27%
$18.22 million $1,006
Mar 31, 6 AM $0.0184
-0.13%
$18.41 million $1,038
Mar 31, 5 AM $0.0184
+2.45%
$18.44 million $977
Mar 31, 4 AM $0.018
+0.96%
$18 million $1,089
Mar 31, 3 AM $0.0178
-3.15%
$17.83 million $1,642
Mar 31, 2 AM $0.0184
+3.16%
$18.41 million $1,634
Mar 31, 1 AM $0.0178
+0.07%
$17.84 million $1,762
Mar 31, 12 AM $0.0178
-3.24%
$17.83 million $1,766
Mar 30, 11 PM $0.0184
+0.00%
$18.43 million $1,765
Mar 30, 10 PM $0.0184
+1.01%
$18.43 million $1,766
Mar 30, 9 PM $0.0182
+0.01%
$18.24 million $569
Mar 30, 8 PM $0.0182
+0.01%
$18.24 million $863
Mar 30, 7 PM $0.0182
-0.14%
$18.24 million $863
Mar 30, 6 PM $0.0183
+0.15%
$18.26 million $3,012
Mar 30, 5 PM $0.0182
-0.06%
$18.24 million $3,011
Mar 30, 4 PM $0.0182
+0.16%
$18.25 million $3,017
Mar 30, 3 PM $0.0182
+5.13%
$18.22 million $3,014
Mar 30, 2 PM $0.0173
-6.43%
$17.33 million $3,015
Mar 30, 1 PM $0.0185
+6.87%
$18.52 million $3,026
Mar 30, 12 PM $0.0173
-0.98%
$17.33 million $878
Mar 30, 11 AM $0.0175
-0.01%
$17.5 million $2,281
Mar 30, 10 AM $0.0175
-0.76%
$17.51 million $2,281
Mar 30, 9 AM $0.0176
+1.99%
$17.64 million $2,286
Mar 30, 8 AM $0.0173
-0.02%
$17.3 million $2,855
Mar 30, 7 AM $0.0173
-2.03%
$17.3 million $2,857
Mar 30, 6 AM $0.0177
+0.62%
$17.66 million $2,798
Mar 30, 5 AM $0.0175
-0.09%
$17.55 million $2,851