Polymath Network Historical Data

POLY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0231
-0.26%
$ 23.07 million $ 4,570
Feb 1, 1 PM $ 0.0231
-2.02%
$ 23.13 million $ 11,510
Feb 1, 12 PM $ 0.0236
+2.86%
$ 23.61 million $ 11,612
Feb 1, 11 AM $ 0.023
-2.52%
$ 22.95 million $ 11,671
Feb 1, 10 AM $ 0.0228
+0.52%
$ 22.83 million $ 12,016
Feb 1, 9 AM $ 0.0227
-1.30%
$ 22.71 million $ 11,965
Feb 1, 8 AM $ 0.023
+0.04%
$ 23.01 million $ 11,875
Feb 1, 7 AM $ 0.023
-2.32%
$ 23 million $ 11,861
Feb 1, 6 AM $ 0.0232
-1.52%
$ 23.19 million $ 11,773
Feb 1, 5 AM $ 0.0235
+2.33%
$ 23.55 million $ 11,321
Feb 1, 4 AM $ 0.023
+2.66%
$ 23.01 million $ 10,918
Feb 1, 3 AM $ 0.0224
-0.01%
$ 22.42 million $ 9,795
Feb 1, 2 AM $ 0.0224
+0.75%
$ 22.42 million $ 10,473
Feb 1, 1 AM $ 0.0223
+0.34%
$ 22.25 million $ 10,382
Feb 1, 12 AM $ 0.0222
-2.87%
$ 22.18 million $ 10,354
Download