Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.0175
-0.09%
$17.55 million $2,851
Mar 30, 4 AM $0.0176
+0.05%
$17.57 million $2,993
Mar 30, 3 AM $0.0174
+1.60%
$17.41 million $2,897
Mar 30, 2 AM $0.0171
-0.08%
$17.13 million $2,595
Mar 30, 1 AM $0.0171
-1.72%
$17.15 million $2,616
Mar 30, 12 AM $0.0174
-2.57%
$17.45 million $2,630
Mar 29, 11 PM $0.018
+2.16%
$17.98 million $2,632
Mar 29, 10 PM $0.0176
-0.24%
$17.6 million $2,318
Mar 29, 9 PM $0.0176
+3.00%
$17.64 million $2,318
Mar 29, 8 PM $0.0171
+0.00%
$17.13 million $2,284
Mar 29, 7 PM $0.0171
-2.41%
$17.13 million $2,301
Mar 29, 6 PM $0.0175
+2.47%
$17.55 million $2,301
Mar 29, 5 PM $0.0171
+0.00%
$17.13 million $2,944
Mar 29, 4 PM $0.0171
-4.14%
$17.13 million $2,937
Mar 29, 3 PM $0.0179
+5.34%
$17.87 million $3,041
Mar 29, 2 PM $0.017
+0.95%
$16.96 million $2,516
Mar 29, 1 PM $0.0168
+1.25%
$16.8 million $3,053
Mar 29, 12 PM $0.0166
-3.11%
$16.59 million $2,830
Mar 29, 11 AM $0.0171
+0.00%
$17.13 million $807
Mar 29, 10 AM $0.0171
-2.68%
$17.13 million $920
Mar 29, 9 AM $0.0176
+0.00%
$17.6 million $919
Mar 29, 8 AM $0.0176
+0.00%
$17.6 million $2,250
Mar 29, 7 AM $0.0171
+0.00%
$17.07 million $2,251
Mar 29, 6 AM $0.0171
-0.68%
$17.07 million $2,457
Mar 29, 5 AM $0.0172
-0.89%
$17.19 million $2,767
Mar 29, 4 AM $0.0173
-0.66%
$17.34 million $2,671
Mar 29, 3 AM $0.0175
-0.14%
$17.45 million $2,638
Mar 29, 2 AM $0.0175
-3.88%
$17.48 million $3,745
Mar 29, 1 AM $0.0182
+6.32%
$18.19 million $3,726
Mar 29, 12 AM $0.0171
-0.88%
$17.1 million $3,937
Mar 28, 11 PM $0.0173
-2.26%
$17.26 million $3,938
Mar 28, 10 PM $0.0177
+0.00%
$17.66 million $4,533
Mar 28, 9 PM $0.0172
-2.42%
$17.23 million $4,679
Mar 28, 8 PM $0.0177
+0.00%
$17.66 million $2,252
Mar 28, 7 PM $0.0177
+0.00%
$17.66 million $2,234
Mar 28, 6 PM $0.0177
+0.00%
$17.66 million $2,234
Mar 28, 5 PM $0.0177
+0.09%
$17.66 million $2,234
Mar 28, 4 PM $0.0176
-3.18%
$17.64 million $2,263
Mar 28, 3 PM $0.0182
+4.62%
$18.22 million $2,360
Mar 28, 1 PM $0.017
-3.67%
$17.01 million $3,812
Mar 28, 12 PM $0.0177
+0.00%
$17.66 million $4,025
Mar 28, 11 AM $0.0177
-0.33%
$17.66 million $4,042
Mar 28, 10 AM $0.0177
-3.53%
$17.72 million $3,937
Mar 28, 9 AM $0.0184
+3.65%
$18.36 million $3,933
Mar 28, 8 AM $0.0177
-0.95%
$17.72 million $3,720
Mar 28, 7 AM $0.0179
-3.53%
$17.88 million $3,519
Mar 28, 6 AM $0.0185
+4.65%
$18.54 million $5,619
Mar 28, 5 AM $0.0177
+0.33%
$17.72 million $5,546
Mar 28, 4 AM $0.0177
+0.00%
$17.66 million $6,121
Mar 28, 3 AM $0.0177
+0.06%
$17.66 million $7,785