Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00893
+2.59%
$8.93 million $5,350
Sep 10, 2 PM $0.0087
-0.65%
$8.7 million $5,468
Sep 10, 1 PM $0.00876
+0.05%
$8.76 million $5,352
Sep 10, 12 PM $0.00876
+1.17%
$8.76 million $5,394
Sep 10, 11 AM $0.00866
-2.04%
$8.66 million $6,078
Sep 10, 10 AM $0.00884
+2.76%
$8.84 million $6,244
Sep 10, 9 AM $0.00883
+3.32%
$8.83 million $6,587
Sep 10, 8 AM $0.00855
-0.01%
$8.55 million $7,524
Sep 10, 7 AM $0.00855
-0.03%
$8.55 million $8,009
Sep 10, 6 AM $0.00855
-5.33%
$8.55 million $8,271
Sep 10, 5 AM $0.00903
-0.18%
$9.03 million $7,588
Sep 10, 4 AM $0.00905
-2.63%
$9.05 million $7,842
Sep 10, 3 AM $0.00929
+0.57%
$9.29 million $6,872
Sep 10, 2 AM $0.00924
-1.97%
$9.24 million $7,812
Sep 10, 1 AM $0.00943
-0.60%
$9.43 million $8,775
Sep 10, 12 AM $0.00949
+0.04%
$9.49 million $9,752
Sep 9, 11 PM $0.00942
-0.12%
$9.42 million $10,201
Sep 9, 10 PM $0.00944
+1.30%
$9.44 million $10,679
Sep 9, 9 PM $0.00931
-1.91%
$9.31 million $11,315
Sep 9, 8 PM $0.00949
+1.98%
$9.49 million $11,308
Sep 9, 7 PM $0.00931
-2.58%
$9.31 million $11,263
Sep 9, 6 PM $0.00956
+0.15%
$9.56 million $11,286
Sep 9, 5 PM $0.00954
-1.20%
$9.54 million $11,218
Sep 9, 4 PM $0.00966
-0.61%
$9.66 million $10,839
Sep 9, 3 PM $0.00975
-1.20%
$9.75 million $11,203
Sep 9, 2 PM $0.00986
+1.94%
$9.86 million $11,655
Sep 9, 1 PM $0.00967
+1.19%
$9.67 million $12,577
Sep 9, 12 PM $0.0095
-0.46%
$9.5 million $17,424
Sep 9, 11 AM $0.00966
-0.59%
$9.66 million $36,854
Sep 9, 10 AM $0.00938
-0.58%
$9.38 million $43,601
Sep 9, 9 AM $0.00949
-0.05%
$9.49 million $44,178
Sep 9, 8 AM $0.00955
-1.10%
$9.55 million $49,171
Sep 9, 7 AM $0.00966
+0.05%
$9.66 million $48,688
Sep 9, 6 AM $0.00965
-1.11%
$9.65 million $48,441
Sep 9, 5 AM $0.00976
+0.60%
$9.76 million $52,278
Sep 9, 4 AM $0.0097
+1.40%
$9.7 million $58,350
Sep 9, 3 AM $0.00957
-5.61%
$9.57 million $58,511
Sep 9, 2 AM $0.0101
+7.27%
$10.14 million $57,556
Sep 9, 1 AM $0.00943
-5.19%
$9.43 million $57,173
Sep 9, 12 AM $0.00972
-3.41%
$9.72 million $56,204
Sep 8, 11 PM $0.01
-1.26%
$10 million $56,032
Sep 8, 10 PM $0.01
-0.36%
$10.02 million $55,614
Sep 8, 9 PM $0.0101
-1.12%
$10.06 million $55,133
Sep 8, 8 PM $0.0101
-2.43%
$10.12 million $55,054
Sep 8, 7 PM $0.0104
-0.41%
$10.37 million $55,061
Sep 8, 6 PM $0.0101
-2.08%
$10.14 million $55,067
Sep 8, 5 PM $0.0101
-1.67%
$10.13 million $54,986
Sep 8, 4 PM $0.0103
+1.56%
$10.3 million $54,921
Sep 8, 3 PM $0.0104
+1.28%
$10.41 million $54,075
Sep 8, 2 PM $0.0104
-0.34%
$10.38 million $53,550