Polymath Network Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0124
+3.07%
$ 12.4 million $ 440
Jul 13, 12 PM $ 0.012
-0.90%
$ 12.03 million $ 481
Jul 13, 11 AM $ 0.0121
+1.19%
$ 12.14 million $ 256
Jul 13, 10 AM $ 0.012
+0.15%
$ 12.03 million $ 225
Jul 13, 9 AM $ 0.012
+1.18%
$ 12.01 million $ 249
Jul 13, 8 AM $ 0.0119
+0.45%
$ 11.87 million $ 249
Jul 13, 7 AM $ 0.0118
+0.12%
$ 11.82 million $ 290
Jul 13, 6 AM $ 0.0118
+0.08%
$ 11.8 million $ 312
Jul 13, 5 AM $ 0.0118
-0.45%
$ 11.8 million $ 312
Jul 13, 4 AM $ 0.0119
-0.23%
$ 11.85 million $ 306
Jul 13, 3 AM $ 0.0119
-2.16%
$ 11.88 million $ 264
Jul 13, 2 AM $ 0.0121
-0.12%
$ 12.15 million $ 272
Jul 13, 1 AM $ 0.0122
-0.57%
$ 12.17 million $ 274
Jul 13, 12 AM $ 0.0122
+3.79%
$ 12.23 million $ 274
Jul 12, 11 PM $ 0.0118
+0.05%
$ 11.79 million $ 203
Jul 12, 10 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 9 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 8 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 7 PM $ 0.0118
+0.00%
$ 11.78 million $ 203
Jul 12, 6 PM $ 0.0118
+0.00%
$ 11.78 million $ 216
Jul 12, 5 PM $ 0.0118
+0.00%
$ 11.78 million $ 216
Jul 12, 4 PM $ 0.0118
+0.00%
$ 11.78 million $ 180
Jul 12, 3 PM $ 0.0118
+0.47%
$ 11.78 million $ 192
Jul 12, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 182
Jul 12, 1 PM $ 0.0117
-2.30%
$ 11.73 million $ 183
Jul 12, 12 PM $ 0.012
+0.00%
$ 12 million $ 139
Jul 12, 11 AM $ 0.012
-0.46%
$ 12 million $ 182
Jul 12, 10 AM $ 0.0121
+0.00%
$ 12.06 million $ 177
Jul 12, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 154
Jul 12, 8 AM $ 0.0121
+0.00%
$ 12.06 million $ 319
Jul 12, 7 AM $ 0.0121
+0.93%
$ 12.06 million $ 320
Jul 12, 6 AM $ 0.0119
+0.00%
$ 11.95 million $ 298
Jul 12, 5 AM $ 0.0119
-2.70%
$ 11.95 million $ 317
Jul 12, 4 AM $ 0.0123
+0.00%
$ 12.28 million $ 335
Jul 12, 3 AM $ 0.0123
+0.45%
$ 12.28 million $ 327
Jul 12, 2 AM $ 0.0122
-0.45%
$ 12.22 million $ 295
Jul 12, 1 AM $ 0.0123
+0.00%
$ 12.28 million $ 293
Jul 12, 12 AM $ 0.0123
+0.00%
$ 12.28 million $ 293
Jul 11, 11 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 10 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 9 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 8 PM $ 0.0123
+0.00%
$ 12.28 million $ 361
Jul 11, 7 PM $ 0.0123
+3.26%
$ 12.28 million $ 364
Jul 11, 6 PM $ 0.0119
+0.00%
$ 11.89 million $ 351
Jul 11, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 351
Jul 11, 4 PM $ 0.0119
-3.15%
$ 11.89 million $ 351
Jul 11, 3 PM $ 0.0123
+2.78%
$ 12.28 million $ 339
Jul 11, 2 PM $ 0.0119
+0.47%
$ 11.95 million $ 358
Jul 11, 1 PM $ 0.0119
+0.00%
$ 11.89 million $ 366
Jul 11, 12 PM $ 0.0119
-0.92%
$ 11.89 million $ 398