Polymath Network Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.188
+8.13%
$ -- $ 46,009
Sep 24 $ 0.17
-5.16%
$ -- $ 46,045
Sep 17 $ 0.179
+23.36%
$ -- $ 45,403
Sep 10 $ 0.145
-6.50%
$ -- $ 44,787
Sep 3 $ 0.16
-26.59%
$ -- $ 48,379
Aug 27 $ 0.223
+5.07%
$ -- $ 48,526
Aug 20 $ 0.212
+8.68%
$ -- $ 45,658
Aug 13 $ 0.202
-6.16%
$ -- $ 44,494
Aug 6 $ 0.216
-20.87%
$ -- $ 46,665
Jul 30 $ 0.277
-28.09%
$ -- $ 54,236
Jul 23 $ 0.384
+1.50%
$ -- $ 55,805
Jul 16 $ 0.368
+10.84%
$ -- $ 49,333
Jul 9 $ 0.319
-24.16%
$ -- $ 45,290
Jul 2 $ 0.407
+23.75%
$ -- $ 45,938
Jun 25 $ 0.308
+3.30%
$ -- $ 42,965
Jun 18 $ 0.316
-20.05%
$ -- $ 45,840
Jun 11 $ 0.394
-27.74%
$ -- $ 46,933
Jun 4 $ 0.612
-15.83%
$ -- $ 45,745
May 28 $ 0.714
-1.29%
$ -- $ 51,982
May 21 $ 0.742
-23.72%
$ -- $ 55,515
May 14 $ 0.945
-3.60%
$ -- $ 58,900
May 7 $ 0.877
+2.01%
$ -- $ 64,055
Apr 30 $ 0.911
+76.94%
$ -- $ 65,744
Apr 23 $ 0.514
+0.04%
$ -- $ 63,690
Apr 16 $ 0.458
+5.40%
$ -- $ 57,823
Apr 9 $ 0.398
+25.45%
$ -- $ 50,857
Apr 2 $ 0.313
-4.94%
$ -- $ 48,720
Mar 26 $ 0.333
-30.21%
$ -- $ 54,417
Mar 19 $ 0.5
+14.08%
$ -- $ 60,027
Mar 12 $ 0.545
-17.67%
$ -- $ 61,295
Mar 5 $ 0.692
-17.37%
$ -- $ 72,553
Feb 26 $ 0.931
-24.18%
$ -- $ 73,990
Feb 19 $ 1.26
-11.56%
$ -- $ 53,182
Download