Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.0198
-0.06%
$19.78 million $2,901
Mar 23, 11 PM $0.0198
-0.01%
$19.8 million $4,308
Mar 23, 10 PM $0.0198
-3.48%
$19.8 million $4,259
Mar 23, 9 PM $0.0203
-0.95%
$20.32 million $4,179
Mar 23, 8 PM $0.0205
+0.04%
$20.51 million $3,522
Mar 23, 7 PM $0.0205
+2.08%
$20.5 million $4,094
Mar 23, 6 PM $0.0201
+2.13%
$20.09 million $4,100
Mar 23, 5 PM $0.0197
-0.79%
$19.67 million $4,066
Mar 23, 4 PM $0.0198
+0.56%
$19.82 million $4,094
Mar 23, 3 PM $0.0197
-1.94%
$19.72 million $4,142
Mar 23, 2 PM $0.0201
-0.58%
$20.11 million $4,201
Mar 23, 1 PM $0.0201
-0.51%
$20.13 million $3,081
Mar 23, 12 PM $0.0206
-4.71%
$20.63 million $2,462
Mar 23, 11 AM $0.0219
+7.07%
$21.92 million $2,431
Mar 23, 10 AM $0.0205
-5.53%
$20.47 million $2,179
Mar 23, 9 AM $0.0217
+0.32%
$21.67 million $2,183
Mar 23, 8 AM $0.0216
+2.59%
$21.6 million $2,375
Mar 23, 7 AM $0.0211
+3.49%
$21.06 million $1,132
Mar 23, 5 AM $0.0213
+4.64%
$21.32 million $1,191
Mar 23, 4 AM $0.0204
+0.06%
$20.38 million $1,504
Mar 23, 3 AM $0.0204
+0.04%
$20.36 million $1,528
Mar 23, 2 AM $0.0204
-0.93%
$20.36 million $1,534
Mar 23, 1 AM $0.0205
+0.05%
$20.54 million $1,906
Mar 23, 12 AM $0.0205
+0.58%
$20.52 million $2,160
Mar 22, 11 PM $0.0204
+0.00%
$20.41 million $2,261
Mar 22, 10 PM $0.0204
+0.00%
$20.41 million $3,703
Mar 22, 9 PM $0.0204
+0.00%
$20.41 million $3,703
Mar 22, 8 PM $0.0204
+0.00%
$20.41 million $3,703
Mar 22, 7 PM $0.0204
+2.98%
$20.41 million $3,702
Mar 22, 6 PM $0.0198
+0.00%
$19.82 million $3,696
Mar 22, 5 PM $0.0198
+0.00%
$19.82 million $3,696
Mar 22, 4 PM $0.0198
-2.89%
$19.82 million $3,696
Mar 22, 3 PM $0.0198
-2.33%
$19.76 million $5,336
Mar 22, 2 PM $0.0202
-0.29%
$20.23 million $5,243
Mar 22, 1 PM $0.0203
+0.00%
$20.29 million $5,221
Mar 22, 12 PM $0.0203
-1.40%
$20.29 million $5,226
Mar 22, 11 AM $0.0206
+1.59%
$20.58 million $5,247
Mar 22, 10 AM $0.0198
-2.87%
$19.83 million $5,252
Mar 22, 9 AM $0.0204
-2.77%
$20.41 million $3,568
Mar 22, 8 AM $0.021
+6.27%
$21 million $3,349
Mar 22, 7 AM $0.0198
-0.89%
$19.76 million $3,346
Mar 22, 6 AM $0.0199
+0.00%
$19.93 million $4,270
Mar 22, 5 AM $0.0199
+0.00%
$19.93 million $4,204
Mar 22, 4 AM $0.0199
+0.00%
$19.93 million $4,200
Mar 22, 3 AM $0.0199
+0.00%
$19.93 million $4,186
Mar 22, 2 AM $0.0199
-1.76%
$19.93 million $4,185
Mar 22, 1 AM $0.0203
-2.84%
$20.29 million $4,032
Mar 22, 12 AM $0.0215
-2.06%
$21.55 million $3,563
Mar 21, 11 PM $0.0222
+9.59%
$22.23 million $1,642
Mar 21, 10 PM $0.0203
+0.00%
$20.29 million $527