Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.0203
+0.00%
$20.29 million $527
Mar 21, 9 PM $0.0203
+2.03%
$20.29 million $527
Mar 21, 8 PM $0.0199
-0.19%
$19.88 million $538
Mar 21, 7 PM $0.0199
-1.80%
$19.92 million $397
Mar 21, 6 PM $0.0203
+1.83%
$20.29 million $391
Mar 21, 5 PM $0.0199
+0.00%
$19.92 million $393
Mar 21, 4 PM $0.0199
-4.30%
$19.92 million $393
Mar 21, 3 PM $0.0208
-0.84%
$20.82 million $210
Mar 21, 2 PM $0.021
+0.00%
$21 million $265
Mar 21, 1 PM $0.021
-0.56%
$21 million $265
Mar 21, 12 PM $0.0211
+1.99%
$21.11 million $594
Mar 21, 11 AM $0.0207
+0.00%
$20.7 million $581
Mar 21, 10 AM $0.0207
+0.00%
$20.7 million $593
Mar 21, 9 AM $0.0207
+0.00%
$20.7 million $590
Mar 21, 8 AM $0.0207
+0.00%
$20.7 million $597
Mar 21, 7 AM $0.0207
+3.54%
$20.7 million $598
Mar 21, 6 AM $0.02
-0.29%
$19.99 million $597
Mar 21, 5 AM $0.0201
+0.00%
$20.05 million $573
Mar 21, 4 AM $0.0201
+0.00%
$20.05 million $573
Mar 21, 3 AM $0.0201
-6.59%
$20.05 million $592
Mar 21, 2 AM $0.0215
+0.00%
$21.47 million $587
Mar 21, 1 AM $0.0197
-3.19%
$19.7 million $504
Mar 21, 12 AM $0.0203
+0.58%
$20.35 million $496
Mar 20, 11 PM $0.0202
+0.00%
$20.23 million $489
Mar 20, 10 PM $0.0202
-0.04%
$20.23 million $489
Mar 20, 9 PM $0.0202
+2.74%
$20.24 million $1,525
Mar 20, 8 PM $0.0197
+0.08%
$19.7 million $1,555
Mar 20, 7 PM $0.0197
+0.01%
$19.68 million $1,554
Mar 20, 6 PM $0.0197
-0.02%
$19.68 million $1,965
Mar 20, 5 PM $0.0197
+0.74%
$19.68 million $1,965
Mar 20, 4 PM $0.0195
+0.11%
$19.54 million $1,965
Mar 20, 3 PM $0.0195
-4.64%
$19.52 million $1,782
Mar 20, 2 PM $0.0205
+0.00%
$20.47 million $1,728
Mar 20, 1 PM $0.0195
-3.48%
$19.45 million $1,840
Mar 20, 12 PM $0.0202
+0.07%
$20.15 million $514
Mar 20, 11 AM $0.0201
+1.16%
$20.14 million $505
Mar 20, 10 AM $0.0199
-1.13%
$19.91 million $490
Mar 20, 9 AM $0.0201
-0.90%
$20.14 million $717
Mar 20, 8 AM $0.0206
-0.07%
$20.61 million $765
Mar 20, 7 AM $0.0203
+0.42%
$20.33 million $811
Mar 20, 6 AM $0.0202
-0.06%
$20.25 million $814
Mar 20, 5 AM $0.0203
+0.03%
$20.26 million $814
Mar 20, 4 AM $0.0203
-2.29%
$20.26 million $1,071
Mar 20, 3 AM $0.0201
-0.10%
$20.11 million $1,196
Mar 20, 2 AM $0.0201
-0.30%
$20.13 million $1,193
Mar 20, 1 AM $0.0202
+0.09%
$20.19 million $1,210
Mar 20, 12 AM $0.0202
+0.02%
$20.17 million $1,210
Mar 19, 11 PM $0.0202
-0.02%
$20.16 million $1,199
Mar 19, 10 PM $0.0202
-0.09%
$20.17 million $1,197
Mar 19, 9 PM $0.0202
+0.01%
$20.19 million $1,149