Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.0213
+1.91%
$21.33 million $4,927
Mar 17, 6 PM $0.0209
+0.05%
$20.93 million $4,932
Mar 17, 5 PM $0.0209
-0.06%
$20.92 million $4,932
Mar 17, 4 PM $0.0209
-0.75%
$20.94 million $4,894
Mar 17, 3 PM $0.0211
+0.85%
$21.12 million $5,588
Mar 17, 2 PM $0.0209
+0.29%
$20.92 million $6,366
Mar 17, 1 PM $0.0209
+0.49%
$20.86 million $6,344
Mar 17, 12 PM $0.0208
-2.66%
$20.75 million $6,253
Mar 17, 11 AM $0.0213
+3.06%
$21.32 million $6,188
Mar 17, 10 AM $0.0207
-1.01%
$20.69 million $6,193
Mar 17, 9 AM $0.0209
-1.90%
$20.9 million $5,857
Mar 17, 8 AM $0.0213
+2.58%
$21.31 million $5,832
Mar 17, 7 AM $0.0208
-1.26%
$20.77 million $5,868
Mar 17, 6 AM $0.021
-2.09%
$21.03 million $6,034
Mar 17, 5 AM $0.0215
+2.17%
$21.48 million $5,861
Mar 17, 4 AM $0.021
-1.51%
$21.03 million $5,990
Mar 17, 3 AM $0.0213
+1.85%
$21 million $6,043
Mar 17, 2 AM $0.021
-0.02%
$20.96 million $5,937
Mar 17, 1 AM $0.021
-0.10%
$20.97 million $6,043
Mar 17, 12 AM $0.0222
-1.28%
$22.22 million $5,807
Mar 16, 11 PM $0.0224
-0.48%
$22.4 million $5,426
Mar 16, 10 PM $0.0213
-1.58%
$21.29 million $4,811
Mar 16, 9 PM $0.0216
-0.12%
$21.64 million $4,634
Mar 16, 8 PM $0.0224
+1.71%
$22.37 million $4,678
Mar 16, 7 PM $0.022
-0.01%
$21.99 million $4,089
Mar 16, 6 PM $0.022
-0.17%
$21.99 million $4,112
Mar 16, 5 PM $0.022
-2.85%
$22.03 million $4,060
Mar 16, 4 PM $0.0227
+0.22%
$22.68 million $3,922
Mar 16, 3 PM $0.0226
+1.58%
$22.63 million $2,885
Mar 16, 2 PM $0.0223
-0.22%
$22.28 million $2,115
Mar 16, 1 PM $0.0223
-1.31%
$22.61 million $3,110
Mar 16, 12 PM $0.0226
+1.46%
$22.63 million $3,110
Mar 16, 11 AM $0.0223
-1.33%
$22.3 million $3,125
Mar 16, 10 AM $0.0222
-2.10%
$22.25 million $3,377
Mar 16, 9 AM $0.0227
+3.59%
$22.72 million $3,329
Mar 16, 8 AM $0.022
-1.58%
$22 million $3,377
Mar 16, 7 AM $0.0223
+0.02%
$22.35 million $3,208
Mar 16, 6 AM $0.0223
+1.85%
$22.35 million $3,205
Mar 16, 5 AM $0.0219
-1.88%
$21.94 million $3,235
Mar 16, 4 AM $0.0217
+0.08%
$21.7 million $3,309
Mar 16, 3 AM $0.0217
-2.84%
$21.69 million $3,394
Mar 16, 2 AM $0.0223
-0.31%
$22.32 million $3,844
Mar 16, 1 AM $0.0224
+0.27%
$22.39 million $4,629
Mar 16, 12 AM $0.0223
-0.34%
$22.33 million $5,258
Mar 15, 11 PM $0.0224
+3.00%
$22.41 million $4,968
Mar 15, 10 PM $0.0218
+0.54%
$21.75 million $5,039
Mar 15, 9 PM $0.0216
-0.80%
$21.64 million $4,925
Mar 15, 8 PM $0.0218
-0.03%
$21.81 million $4,658
Mar 15, 7 PM $0.0218
+0.32%
$21.82 million $4,478
Mar 15, 6 PM $0.0217
+0.04%
$21.75 million $4,461