Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 16.73 million $ 1,714
Apr 9, 2026 $ 0.0168
+1.11%
$ 16.82 million $ 4,239
Apr 8, 2026 $ 0.0166
+0.73%
$ 16.63 million $ 4,931
Apr 7, 2026 $ 0.0165
+2.24%
$ 16.51 million $ 1,493
Apr 6, 2026 $ 0.0161
-1.63%
$ 16.15 million $ 2,361
Apr 5, 2026 $ 0.0164
+4.49%
$ 16.42 million $ 14,482
Apr 4, 2026 $ 0.0157
+1.12%
$ 15.71 million $ 1,997
Apr 3, 2026 $ 0.0155
-2.34%
$ 15.54 million $ 1,443
Apr 2, 2026 $ 0.0159
-7.02%
$ 15.91 million $ 11,313
Apr 1, 2026 $ 0.0171
-4.61%
$ 17.11 million $ 1,669
Mar 31, 2026 $ 0.0179
-2.66%
$ 17.94 million $ 715
Mar 30, 2026 $ 0.0184
+2.90%
$ 18.43 million $ 1,765
Mar 29, 2026 $ 0.018
+4.18%
$ 17.98 million $ 2,632
Mar 28, 2026 $ 0.0173
-5.92%
$ 17.26 million $ 3,938
Mar 27, 2026 $ 0.0183
-2.96%
$ 18.34 million $ 8,964
Mar 26, 2026 $ 0.0189
+0.04%
$ 18.9 million $ 596
Mar 25, 2026 $ 0.0189
-2.93%
$ 18.9 million $ 13,277
Mar 24, 2026 $ 0.0195
-1.67%
$ 19.47 million $ 2,490
Mar 23, 2026 $ 0.0198
-2.99%
$ 19.8 million $ 4,308
Mar 22, 2026 $ 0.0204
-7.24%
$ 20.41 million $ 2,261
Mar 21, 2026 $ 0.0222
+9.91%
$ 22.23 million $ 1,642
Mar 20, 2026 $ 0.0202
+0.32%
$ 20.23 million $ 489
Mar 19, 2026 $ 0.0202
-1.79%
$ 20.16 million $ 1,199
Mar 18, 2026 $ 0.0205
-8.08%
$ 20.53 million $ 1,879
Mar 17, 2026 $ 0.0223
-0.78%
$ 22.34 million $ 3,153
Mar 16, 2026 $ 0.0224
-0.01%
$ 22.4 million $ 5,426
Mar 15, 2026 $ 0.0224
-1.55%
$ 22.41 million $ 4,968
Mar 14, 2026 $ 0.0228
+0.48%
$ 22.76 million $ 2,461
Mar 13, 2026 $ 0.0227
-0.74%
$ 22.65 million $ 9,253
Mar 12, 2026 $ 0.0228
+5.32%
$ 22.82 million $ 19,213
Mar 11, 2026 $ 0.0228
+3.33%
$ 22.79 million $ 6,661
Mar 10, 2026 $ 0.0221
-1.70%
$ 22.06 million $ 13,830
Mar 9, 2026 $ 0.0224
+5.01%
$ 22.44 million $ 74,783
Mar 8, 2026 $ 0.0214
-1.90%
$ 21.37 million $ 36,087
Mar 7, 2026 $ 0.0218
+0.00%
$ 21.78 million $ 4,847
Mar 6, 2026 $ 0.0218
+5.32%
$ 21.78 million $ 864
Mar 5, 2026 $ 0.0207
-0.58%
$ 20.68 million $ 1,217
Mar 4, 2026 $ 0.0208
-0.37%
$ 20.8 million $ 851
Mar 3, 2026 $ 0.0209
-3.63%
$ 20.88 million $ 1,907
Mar 2, 2026 $ 0.0217
+4.03%
$ 21.67 million $ 3,027
Mar 1, 2026 $ 0.0208
+0.00%
$ 20.83 million $ 2,696
Feb 28, 2026 $ 0.0208
-5.15%
$ 20.83 million $ 1,303
Feb 27, 2026 $ 0.022
+1.65%
$ 21.96 million $ 2,077
Feb 26, 2026 $ 0.0216
-1.83%
$ 21.6 million $ 1,527
Feb 25, 2026 $ 0.022
+1.72%
$ 22.01 million $ 2,066
Feb 24, 2026 $ 0.0216
+1.17%
$ 21.63 million $ 2,301
Feb 23, 2026 $ 0.0214
+4.82%
$ 21.38 million $ 3,370
Feb 22, 2026 $ 0.0204
-4.44%
$ 20.4 million $ 9,944
Feb 21, 2026 $ 0.0213
+5.14%
$ 21.35 million $ 15,954
Feb 20, 2026 $ 0.0203
-2.26%
$ 20.31 million $ 2,543
Download