Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 3,024
Today, at 10 PM $ 0.00902
-0.60%
$ 9.02 million $ 1,775
Today, at 9 PM $ 0.00907
-0.04%
$ 9.07 million $ 1,727
Today, at 8 PM $ 0.00908
-0.03%
$ 9.08 million $ 1,728
Today, at 7 PM $ 0.00908
+4.95%
$ 9.08 million $ 2,819
Today, at 6 PM $ 0.00864
+0.05%
$ 8.64 million $ 2,800
Today, at 5 PM $ 0.00864
-7.12%
$ 8.64 million $ 2,800
Today, at 4 PM $ 0.0093
+0.02%
$ 9.3 million $ 2,572
Today, at 3 PM $ 0.0093
-0.71%
$ 9.3 million $ 2,572
Today, at 2 PM $ 0.00936
+0.77%
$ 9.36 million $ 2,571
Today, at 1 PM $ 0.00912
-2.80%
$ 9.12 million $ 1,846
Today, at 12 PM $ 0.0087
-14.57%
$ 8.7 million $ 1,758
Today, at 11 AM $ 0.0102
-0.05%
$ 10.18 million $ 132
Today, at 10 AM $ 0.0102
-0.07%
$ 10.19 million $ 132
Today, at 9 AM $ 0.0102
+4.04%
$ 10.19 million $ 160
Today, at 8 AM $ 0.0098
-3.51%
$ 9.8 million $ 161
Today, at 7 AM $ 0.0102
+0.25%
$ 10.15 million $ 68
Today, at 6 AM $ 0.0101
+0.59%
$ 10.13 million $ 55
Today, at 5 AM $ 0.0101
+0.01%
$ 10.07 million $ 47
Today, at 4 AM $ 0.0101
+0.04%
$ 10.07 million $ 55
Today, at 3 AM $ 0.0101
+0.11%
$ 10.06 million $ 86
Today, at 2 AM $ 0.0101
-0.10%
$ 10.05 million $ 86
Today, at 1 AM $ 0.0101
-0.09%
$ 10.06 million $ 150
Today, at 12 AM $ 0.0101
+1.18%
$ 10.07 million $ 194
Yesterday, at 11 PM $ 0.00995
+0.00%
$ 9.95 million $ 188
Yesterday, at 10 PM $ 0.00995
-2.17%
$ 9.95 million $ 188
Yesterday, at 9 PM $ 0.0102
+0.01%
$ 10.17 million $ 187
Yesterday, at 8 PM $ 0.0102
-0.44%
$ 10.17 million $ 192
Yesterday, at 7 PM $ 0.0102
+0.09%
$ 10.22 million $ 192
Yesterday, at 6 PM $ 0.0102
+0.36%
$ 10.21 million $ 185
Yesterday, at 5 PM $ 0.00995
+0.02%
$ 9.95 million $ 143
Yesterday, at 4 PM $ 0.00995
+0.02%
$ 9.95 million $ 155
Yesterday, at 3 PM $ 0.00995
+0.07%
$ 9.95 million $ 155
Yesterday, at 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 207
Yesterday, at 1 PM $ 0.00995
+0.00%
$ 9.95 million $ 247
Yesterday, at 12 PM $ 0.00995
-4.89%
$ 9.95 million $ 254
Yesterday, at 11 AM $ 0.0105
+0.07%
$ 10.46 million $ 655
Yesterday, at 10 AM $ 0.0105
+3.26%
$ 10.45 million $ 678
Yesterday, at 9 AM $ 0.0101
-0.07%
$ 10.12 million $ 690
Yesterday, at 8 AM $ 0.0101
+0.02%
$ 10.12 million $ 726
Yesterday, at 7 AM $ 0.0101
+0.01%
$ 10.12 million $ 1,111
Yesterday, at 6 AM $ 0.0101
+0.12%
$ 10.12 million $ 1,111
Yesterday, at 5 AM $ 0.0101
+3.40%
$ 10.11 million $ 1,110
Yesterday, at 4 AM $ 0.00978
-1.20%
$ 9.78 million $ 1,386
Yesterday, at 3 AM $ 0.0099
-0.01%
$ 9.9 million $ 1,692
Yesterday, at 2 AM $ 0.00989
-3.36%
$ 9.89 million $ 1,696
Yesterday, at 1 AM $ 0.0102
-0.07%
$ 10.24 million $ 1,634
Yesterday, at 12 AM $ 0.0102
+0.01%
$ 10.25 million $ 1,635
Jul 27, 11 PM $ 0.0102
-0.08%
$ 10.25 million $ 1,646
Jul 27, 10 PM $ 0.0103
+2.89%
$ 10.25 million $ 1,580
Download