Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,436
3:45 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,467
3:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,468
3:35 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,468
3:30 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:25 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:20 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:15 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:10 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:05 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
3:00 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
2:55 PM $ 0.0165
+0.00%
$ 16.73 million $ 1,428
2:50 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,422
2:45 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,338
2:40 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:35 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:30 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,611
2:25 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,611
2:20 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:15 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:10 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:05 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,613
2:00 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,619
1:55 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,619
1:50 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,619
1:45 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,619
1:40 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,618
1:35 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,618
1:30 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,610
1:25 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,610
1:20 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,610
1:15 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,610
1:10 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,625
1:05 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,625
1:00 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,625
12:55 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,625
12:50 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,636
12:45 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,691
12:40 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,690
12:35 PM $ 0.0166
+0.00%
$ 16.73 million $ 1,690
12:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,690
12:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:20 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:15 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,686
12:10 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
12:05 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
12:00 PM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:55 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:50 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
11:45 AM $ 0.0167
+0.00%
$ 16.73 million $ 1,687
Download