Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0179
-13.90%
$ 17.94 million $ 237,398
Feb 2026 $ 0.0208
-8.77%
$ 20.83 million $ 135,741
Jan 2026 $ 0.0238
-14.98%
$ 22.83 million $ 368,860
Dec 2025 $ 0.028
+8.17%
$ 27.52 million $ 2.09 million
Nov 2025 $ 0.0246
-29.48%
$ 25.92 million $ 1.71 million
Oct 2025 $ 0.0348
-10.19%
$ 34.92 million $ 361,672
Sep 2025 $ 0.0371
-27.81%
$ 36.54 million $ 431,560
Aug 2025 $ 0.0505
-17.37%
$ 51.07 million $ 660,758
Jul 2025 $ 0.0628
+38.58%
$ 61.08 million $ 4.66 million
Jun 2025 $ 0.0472
+20.51%
$ 45.29 million $ 11.1 million
May 2025 $ 0.0337
+43.92%
$ 33.73 million $ 2.06 million
Apr 2025 $ 0.0234
+2.21%
$ 23.44 million $ 107,587
Mar 2025 $ 0.023
+5.35%
$ 23.03 million $ 68,551
Feb 2025 $ 0.0219
-34.33%
$ 21.86 million $ 104,516
Jan 2025 $ 0.0324
-18.07%
$ 33.28 million $ 406,221
Dec 2024 $ 0.0367
-15.91%
$ 39.54 million $ 570,590
Nov 2024 $ 0.0437
+17.71%
$ 43.7 million $ 425,868
Oct 2024 $ 0.0418
+6.42%
$ 36.69 million $ 570,730
Sep 2024 $ 0.0393
-34.42%
$ 39.26 million $ 82,307
Aug 2024 $ 0.0599
-6.56%
$ 59.87 million $ 280,637
Jul 2024 $ 0.0641
-75.62%
$ 64.1 million $ 24.93 million
Jun 2024 $ 0.263
-0.34%
$ 262.85 million $ 84.79 million
May 2024 $ 0.264
+0.02%
$ 263.8 million $ 107.59 million
Apr 2024 $ 0.264
-0.16%
$ 263.74 million $ 97.71 million
Mar 2024 $ 0.264
-0.67%
$ 264.04 million $ 108.32 million
Feb 2024 $ 0.265
-1.18%
$ 264.9 million $ 105.79 million
Jan 2024 $ 0.268
-0.18%
$ 268.06 million $ 113.22 million
Dec 2023 $ 0.269
-0.09%
$ 248.39 million $ 114.03 million
Nov 2023 $ 0.269
-1.08%
$ 248.61 million $ 113.76 million
Oct 2023 $ 0.272
+0.60%
$ 251.14 million $ 117.99 million
Sep 2023 $ 0.27
-0.99%
$ 249.81 million $ 111.11 million
Aug 2023 $ 0.273
-2.45%
$ 252.78 million $ 111.72 million
Jul 2023 $ 0.275
-0.25%
$ 254.51 million $ 110.45 million
Jun 2023 $ 0.276
-0.41%
$ 254.95 million $ 105.16 million
May 2023 $ 0.277
+1.93%
$ 255.89 million $ 199.78 million
Apr 2023 $ 0.271
-1.96%
$ 250.8 million $ 158.25 million
Mar 2023 $ 0.277
+1.06%
$ 255.91 million $ 127.29 million
Feb 2023 $ 0.274
-0.76%
$ 253.38 million $ 109.95 million
Jan 2023 $ 0.276
+0.87%
$ 255.25 million $ 125.49 million
Dec 2022 $ 0.258
-1.88%
$ 239.04 million $ 204.05 million
Nov 2022 $ 0.263
+4.49%
$ 243.65 million $ 814.22 million
Oct 2022 $ 0.252
+4.03%
$ 233.19 million $ 1.22 billion
Sep 2022 $ 0.242
+25.28%
$ 224.41 million $ 2.09 billion
Aug 2022 $ 0.193
-12.49%
$ 178.88 million $ 254.11 million
Jul 2022 $ 0.221
+19.38%
$ 204.4 million $ 365.99 million
Jun 2022 $ 0.185
-23.12%
$ 171.22 million $ 620.11 million
May 2022 $ 0.241
-30.16%
$ 222.71 million $ 605.72 million
Apr 2022 $ 0.345
-33.86%
$ 318.89 million $ 674.36 million
Mar 2022 $ 0.521
+29.17%
$ 482.15 million $ 352.7 million
Feb 2022 $ 0.404
+4.30%
$ 373.48 million $ 285.5 million
Download