CLever Token Historical Data

CLEV
Download
Date Close Price change Market cap Trading volume
May 22 $ 5.04
-16.00%
$ -- $ 2,888
May 15 $ 6.08
+50.60%
$ 6.46 million $ 72,620
May 8 $ 10.19
-22.96%
$ 4.33 million $ 348,009
May 1 $ 13.2
-17.40%
$ 14.16 million $ 522,542
Apr 24 $ 15.42
+7.16%
$ 17.02 million $ 452,175
Apr 17 $ 15.11
-10.72%
$ 15.39 million $ 507,594
Apr 10 $ 17.11
-3.95%
$ 18.05 million $ 508,158
Apr 3 $ 17.02
-5.40%
$ 18.15 million $ 448,120
Mar 27 $ 17.15
-3.79%
$ 18.28 million $ 392,247
Mar 20 $ 17.04
-11.95%
$ 18.96 million $ 380,049
Mar 13 $ 18.08
+9.50%
$ 20.68 million $ 325,228
Mar 6 $ 17.19
-10.76%
$ 17.42 million $ 339,756
Feb 27 $ 19.21
+1.17%
$ 20.37 million $ 427,844
Feb 20 $ 19.02
-12.24%
$ 20.13 million $ 642,153
Feb 13 $ 21.65
-13.70%
$ 22.84 million $ 609,267
Feb 6 $ 24.98
-19.82%
$ 26.27 million $ 524,297
Download