CLever Token Historical Data

CLEV
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 5.04
+0.29%
$ -- $ 61
May 22, 2023 $ 5.03
-16.22%
$ 5.41 million $ 2,827
May 21, 2023 $ 6
-4.06%
$ 6.46 million $ 23,532
May 20, 2023 $ 6.08
+0.15%
$ -- $ 85
May 19, 2023 $ 6.07
+0.07%
$ 6.54 million $ 12,024
May 18, 2023 $ 6.07
+5.14%
$ 6.53 million $ 16,248
May 17, 2023 $ 5.77
-21.68%
$ 6.21 million $ 11,629
May 16, 2023 $ 7.37
-1.39%
$ 7.93 million $ 12,952
May 15, 2023 $ 7.48
+85.29%
$ 8.03 million $ 19,683
May 14, 2023 $ 4.03
-60.34%
$ 4.33 million $ 97,555
May 13, 2023 $ 10.19
-8.70%
$ 10.93 million $ 15,846
May 12, 2023 $ 11.12
+1.81%
$ 11.93 million $ 80,629
May 11, 2023 $ 10.92
-0.34%
$ 11.71 million $ 77,986
May 10, 2023 $ 10.94
+10.89%
$ 11.73 million $ 84,806
May 9, 2023 $ 9.85
-30.07%
$ 10.56 million $ 49,298
May 8, 2023 $ 13.89
+5.05%
$ 14.9 million $ 39,443
May 7, 2023 $ 13.2
-2.21%
$ 14.16 million $ 75,506
May 6, 2023 $ 13.51
+1.27%
$ 14.49 million $ 80,341
May 5, 2023 $ 13.38
-2.35%
$ 14.34 million $ 60,547
May 4, 2023 $ 13.47
-6.59%
$ 14.44 million $ 67,282
May 3, 2023 $ 14.42
-2.96%
$ 15.46 million $ 84,471
May 2, 2023 $ 14.84
+0.32%
$ 15.91 million $ 60,379
May 1, 2023 $ 14.77
-7.64%
$ 15.83 million $ 94,015
Apr 30, 2023 $ 15.92
+3.49%
$ 17.02 million $ 86,093
Apr 29, 2023 $ 15.42
+1.47%
$ 16.49 million $ 71,741
Apr 28, 2023 $ 15.2
+4.09%
$ 16.26 million $ 77,140
Apr 27, 2023 $ 14.6
-1.44%
$ 15.61 million $ 84,444
Apr 26, 2023 $ 14.8
+2.41%
$ 15.83 million $ 96,633
Apr 25, 2023 $ 14.46
+27.43%
$ 15.46 million $ 88,509
Apr 24, 2023 $ 11.51
-20.05%
$ 12.3 million $ 33,708
Apr 23, 2023 $ 14.4
-5.41%
$ 15.39 million $ 92,608
Apr 22, 2023 $ 15.11
-4.47%
$ 16.15 million $ 52,023
Apr 21, 2023 $ 15.8
+1.05%
$ 16.89 million $ 86,082
Apr 20, 2023 $ 15.66
-6.39%
$ 16.75 million $ 99,087
Apr 19, 2023 $ 16.74
+4.11%
$ 17.9 million $ 97,539
Apr 18, 2023 $ 16.13
-3.04%
$ 17.25 million $ 85,113
Apr 17, 2023 $ 16.61
-1.86%
$ 17.75 million $ 87,750
Apr 16, 2023 $ 16.89
-1.09%
$ 18.05 million $ 85,005
Apr 15, 2023 $ 17.11
-1.86%
$ 18.25 million $ 77,454
Apr 14, 2023 $ 17.45
-9.62%
$ 18.61 million $ 116,235
Apr 13, 2023 $ 19.4
+5.76%
$ 20.7 million $ 157,802
Apr 12, 2023 $ 18.37
+1.02%
$ 19.59 million $ 57,497
Apr 11, 2023 $ 18.2
-2.53%
$ 19.41 million $ 46,744
Apr 10, 2023 $ 18.68
+4.88%
$ 19.92 million $ 52,426
Apr 9, 2023 $ 17.02
+1.16%
$ 18.15 million $ 77,610
Apr 8, 2023 $ 16.77
-4.61%
$ 17.88 million $ 81,844
Apr 7, 2023 $ 17.58
-5.20%
$ 18.75 million $ 70,347
Apr 6, 2023 $ 18.56
+3.77%
$ 19.79 million $ 45,266
Apr 5, 2023 $ 17.85
+0.72%
$ 19.03 million $ 37,912
Apr 4, 2023 $ 17.68
+2.52%
$ 18.85 million $ 43,742
Download