DSPC Historical Data

DSPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0013
-4.15%
$ -- $ 49
Aug 23, 2019 $ 0.00136
+0.30%
$ -- $ 1
Aug 22, 2019 $ 0.00135
-44.61%
$ -- $ 44
Aug 21, 2019 $ 0.00244
+43.69%
$ -- $ 32
Aug 20, 2019 $ 0.0017
-15.17%
$ -- $ 198
Aug 19, 2019 $ 0.00199
-66.83%
$ -- $ 166
Aug 18, 2019 $ 0.00601
+1,093.52%
$ -- $ 3,078
Aug 17, 2019 $ 0.000503
-0.35%
$ -- $ 6
Aug 16, 2019 $ 0.0015
+0.11%
$ -- $ 0
Aug 15, 2019 $ 0.00149
+587.21%
$ -- $ 1
Aug 14, 2019 $ 0.000217
+8.51%
$ -- $ 15
Aug 11, 2019 $ 0.000198
-0.16%
$ -- $ 0
Aug 10, 2019 $ 0.000198
+1.01%
$ -- $ 0
Aug 9, 2019 $ 0.000197
+82.30%
$ -- $ 3
Aug 8, 2019 $ 0.000108
-31.57%
$ -- $ 12
Aug 7, 2019 $ 0.000158
-68.09%
$ -- $ 0
Aug 6, 2019 $ 0.000495
-5.42%
$ -- $ 10
Aug 5, 2019 $ 0.000523
-1.94%
$ -- $ 7
Aug 4, 2019 $ 0.000533
+0.53%
$ -- $ 1
Aug 3, 2019 $ 0.00053
-3.70%
$ -- $ 60
Aug 2, 2019 $ 0.00055
+1.77%
$ -- $ 0
Aug 1, 2019 $ 0.000541
-1.80%
$ -- $ 2
Jul 31, 2019 $ 0.000551
-0.15%
$ -- $ 1
Jul 27, 2019 $ 0.0025
+0.05%
$ -- $ 0
Jul 26, 2019 $ 0.0025
+352.71%
$ -- $ 3
Jul 25, 2019 $ 0.000552
-31.35%
$ -- $ 0.01
Jul 24, 2019 $ 0.000803
-19.14%
$ -- $ 3
Jul 23, 2019 $ 0.000993
-0.44%
$ -- $ 19
Jul 22, 2019 $ 0.00209
+0.46%
$ -- $ 0
Jul 21, 2019 $ 0.00208
-0.25%
$ -- $ 0
Jul 20, 2019 $ 0.00209
-0.09%
$ -- $ 21
Jul 19, 2019 $ 0.00209
-0.65%
$ -- $ 10
Jul 18, 2019 $ 0.00212
+0.74%
$ -- $ 5
Jul 17, 2019 $ 0.0021
-1.41%
$ -- $ 14
Jul 16, 2019 $ 0.00253
+0.12%
$ -- $ 3
Jul 15, 2019 $ 0.00252
-11.49%
$ -- $ 26
Jul 14, 2019 $ 0.00285
-16.39%
$ -- $ 198
Jul 13, 2019 $ 0.00341
-0.01%
$ -- $ 56
Jul 12, 2019 $ 0.00341
+21.10%
$ -- $ 237
Jul 11, 2019 $ 0.00282
+0.15%
$ -- $ 11
Jul 10, 2019 $ 0.0028
+0.44%
$ -- $ 14
Jul 9, 2019 $ 0.00278
-8.58%
$ -- $ 24
Jul 8, 2019 $ 0.00343
-0.31%
$ -- $ 6
Jul 7, 2019 $ 0.00344
+0.23%
$ -- $ 68
Jul 6, 2019 $ 0.00344
-0.68%
$ -- $ 342
Jul 5, 2019 $ 0.00346
+0.54%
$ -- $ 435
Jul 4, 2019 $ 0.00344
+0.85%
$ -- $ 568
Jul 3, 2019 $ 0.00341
-1.02%
$ -- $ 887
Jul 2, 2019 $ 0.00345
-0.63%
$ -- $ 136
Jul 1, 2019 $ 0.00347
+15.99%
$ -- $ 974