DSPC Historical Data

DSPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00299
+49.59%
$ -- $ 1,361
Jun 29, 2019 $ 0.002
+0.10%
$ -- $ 36
Jun 28, 2019 $ 0.002
-13.84%
$ -- $ 138
Jun 27, 2019 $ 0.00232
+7.82%
$ -- $ 928
Jun 26, 2019 $ 0.00215
-0.24%
$ -- $ 340
Jun 25, 2019 $ 0.00216
-44.07%
$ -- $ 122
Jun 24, 2019 $ 0.00385
+5.08%
$ -- $ 1,829
Jun 23, 2019 $ 0.00367
+26.30%
$ -- $ 675
Jun 22, 2019 $ 0.0029
-31.29%
$ -- $ 50
Jun 21, 2019 $ 0.00423
-5.38%
$ -- $ 1,774
Jun 20, 2019 $ 0.00447
-10.16%
$ -- $ 90
Jun 19, 2019 $ 0.00498
+19.70%
$ -- $ 306
Jun 18, 2019 $ 0.00416
-6.97%
$ -- $ 564
Jun 17, 2019 $ 0.00447
+12.72%
$ -- $ 4,145
Jun 16, 2019 $ 0.00397
-7.65%
$ -- $ 277
Jun 15, 2019 $ 0.0043
-14.08%
$ -- $ 3,200
Jun 14, 2019 $ 0.005
+0.71%
$ -- $ 4,441
Jun 13, 2019 $ 0.00497
-25.82%
$ -- $ 38,187
Jun 12, 2019 $ 0.0067
+4.20%
$ -- $ 161,579
Jun 11, 2019 $ 0.00643
+0.33%
$ -- $ 147,100
Jun 10, 2019 $ 0.00642
-0.14%
$ -- $ 130,363
Jun 9, 2019 $ 0.00642
-8.72%
$ -- $ 144,218
Jun 8, 2019 $ 0.00703
+5.64%
$ -- $ 135,140
Jun 7, 2019 $ 0.00665
-11.46%
$ -- $ 122,764
Jun 6, 2019 $ 0.00751
-0.80%
$ -- $ 174,238
Jun 5, 2019 $ 0.00757
+2.01%
$ -- $ 210,508
Jun 4, 2019 $ 0.00742
-15.44%
$ -- $ 130,697
Jun 3, 2019 $ 0.00877
+13.61%
$ -- $ 167,260
Jun 2, 2019 $ 0.00771
+10.34%
$ -- $ 125,386
Jun 1, 2019 $ 0.00699
-26.99%
$ -- $ 87,889
May 31, 2019 $ 0.00958
-5.50%
$ -- $ 98,659
May 30, 2019 $ 0.0101
+27.47%
$ -- $ 137,110
May 29, 2019 $ 0.00795
-6.51%
$ -- $ 142,320
May 28, 2019 $ 0.0085
+14.30%
$ -- $ 60,400
May 27, 2019 $ 0.00743
+1.50%
$ -- $ 108,632
May 26, 2019 $ 0.00732
-3.70%
$ -- $ 105,764
May 25, 2019 $ 0.0076
+6.05%
$ -- $ 94,005
May 24, 2019 $ 0.00717
+7.69%
$ -- $ 99,023
May 23, 2019 $ 0.00666
-21.70%
$ -- $ 87,290
May 22, 2019 $ 0.0085
+7.37%
$ -- $ 93,413
May 21, 2019 $ 0.00791
-19.94%
$ -- $ 126,850
May 20, 2019 $ 0.00988
-9.79%
$ -- $ 105,640
May 19, 2019 $ 0.0109
-1.73%
$ -- $ 136,234
May 18, 2019 $ 0.0111
-6.96%
$ -- $ 76,769
May 17, 2019 $ 0.012
+4.73%
$ -- $ 145,751
May 16, 2019 $ 0.0114
-19.79%
$ -- $ 98,643
May 15, 2019 $ 0.0142
-1.52%
$ -- $ 224,951
May 14, 2019 $ 0.0144
+2.12%
$ -- $ 119,184
May 13, 2019 $ 0.0141
-0.37%
$ -- $ 111,078
May 12, 2019 $ 0.0142
-24.02%
$ -- $ 91,427