ArtBazar Historical Data

ABAZ
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆376
+0.25%
$ 37,571 $ 193
Jul 29, 2025 $ 0.0₆376
+1.12%
$ 37,559 $ 192
Jul 3, 2025 $ 0.0₆26
+1.00%
$ 25,980 $ 4
Jul 2, 2025 $ 0.0₆258
-0.49%
$ 25,812 $ 4
Jul 1, 2025 $ 0.0₆241
-3.07%
$ 24,114 $ 0
Jun 30, 2025 $ 0.0₆249
-0.38%
$ 24,905 $ 0
Jun 26, 2025 $ 0.0₆243
+0.41%
$ 24,268 $ 1
Jun 25, 2025 $ 0.0₆242
-0.06%
$ 24,192 $ 2
Jun 20, 2025 $ 0.0₆243
-3.64%
$ 24,306 $ 0
Jun 19, 2025 $ 0.0₆252
+0.01%
$ 25,225 $ 1
Jun 18, 2025 $ 0.0₆252
+1.36%
$ 25,194 $ 1
Jun 17, 2025 $ 0.0₆26
+1.77%
$ -- $ 40
Jun 16, 2025 $ 0.0₆257
+0.64%
$ 25,718 $ 39
Jun 15, 2025 $ 0.0₆256
+0.52%
$ 25,552 $ 0
Jun 14, 2025 $ 0.0₆254
-1.75%
$ 25,397 $ 0
Jun 13, 2025 $ 0.0₆259
-2.72%
$ 25,862 $ 1
Jun 12, 2025 $ 0.0₆266
-3.46%
$ 26,628 $ 1
Jun 11, 2025 $ 0.0₆278
-1.38%
$ -- $ 2
Jun 10, 2025 $ 0.0₆28
+4.34%
$ 28,016 $ 1
Jun 9, 2025 $ 0.0₆267
+6.71%
$ 26,708 $ 3
Download