Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
+0.00%
$ 559,550 $ 3,993
Apr 18, 2026 $ 0.00435
-3.54%
$ 567,213 $ 3,876
Apr 17, 2026 $ 0.00451
+3.53%
$ 588,055 $ 3,538
Apr 16, 2026 $ 0.00436
-0.25%
$ 567,993 $ 10,085
Apr 15, 2026 $ 0.00437
+1.98%
$ 569,426 $ 9,756
Apr 14, 2026 $ 0.00429
-1.49%
$ 558,353 $ 10,542
Apr 13, 2026 $ 0.00435
+5.61%
$ 566,821 $ 10,436
Apr 12, 2026 $ 0.00412
-3.38%
$ 536,727 $ 9,915
Apr 11, 2026 $ 0.00426
+1.69%
$ 555,487 $ 8,374
Apr 10, 2026 $ 0.00419
+1.85%
$ 546,237 $ 6,592
Apr 9, 2026 $ 0.00411
+0.24%
$ 536,316 $ 9,641
Apr 8, 2026 $ 0.0041
-1.08%
$ 534,139 $ 17,219
Apr 7, 2026 $ 0.00414
+6.18%
$ 539,957 $ 37,216
Apr 6, 2026 $ 0.0039
+0.40%
$ 508,537 $ 39,328
Apr 5, 2026 $ 0.00365
-4.30%
$ 474,978 $ 4,465
Apr 4, 2026 $ 0.00385
+3.53%
$ 501,163 $ 9,163
Apr 3, 2026 $ 0.00372
-3.95%
$ 484,097 $ 32,522
Apr 2, 2026 $ 0.00387
-3.54%
$ 504,029 $ 10,118
Apr 1, 2026 $ 0.00402
+2.87%
$ 523,700 $ 9,931
Mar 31, 2026 $ 0.00391
+1.20%
$ 509,090 $ 13,412
Mar 30, 2026 $ 0.00386
+3.76%
$ 503,057 $ 17,080
Mar 29, 2026 $ 0.00372
-1.55%
$ 484,847 $ 15,704
Mar 28, 2026 $ 0.00378
+1.59%
$ 492,465 $ 15,975
Mar 27, 2026 $ 0.00372
-3.85%
$ 484,749 $ 17,199
Mar 26, 2026 $ 0.00387
-6.14%
$ 504,160 $ 8,484
Mar 25, 2026 $ 0.00412
+2.41%
$ 537,118 $ 9,924
Mar 24, 2026 $ 0.00403
+0.64%
$ 524,482 $ 6,494
Mar 23, 2026 $ 0.004
+2.49%
$ 521,121 $ 12,614
Mar 22, 2026 $ 0.0039
-2.49%
$ 508,458 $ 16,672
Mar 21, 2026 $ 0.004
-1.14%
$ 521,457 $ 16,245
Mar 20, 2026 $ 0.00405
-0.09%
$ 528,112 $ 16,117
Mar 19, 2026 $ 0.00405
-2.54%
$ 527,942 $ 16,799
Mar 18, 2026 $ 0.00416
-4.30%
$ 541,679 $ 50,194
Mar 17, 2026 $ 0.00434
-2.02%
$ 565,990 $ 63,201
Mar 16, 2026 $ 0.00443
+14.37%
$ 577,660 $ 64,537
Mar 15, 2026 $ 0.00388
+2.27%
$ 505,070 $ 15,131
Mar 14, 2026 $ 0.00379
-6.93%
$ 493,867 $ 11,211
Mar 13, 2026 $ 0.00407
+1.35%
$ 530,628 $ 58,440
Mar 12, 2026 $ 0.00402
+1.17%
$ 523,577 $ 62,890
Mar 11, 2026 $ 0.00397
-0.91%
$ 517,290 $ 51,893
Mar 10, 2026 $ 0.00401
+0.40%
$ 522,267 $ 50,262
Mar 9, 2026 $ 0.00399
+4.23%
$ 520,696 $ 44,562
Mar 8, 2026 $ 0.00383
-1.08%
$ 499,077 $ 43,956
Mar 7, 2026 $ 0.00387
-1.38%
$ 504,536 $ 40,648
Mar 6, 2026 $ 0.00393
-3.41%
$ 511,583 $ 49,549
Mar 5, 2026 $ 0.00407
-1.20%
$ 529,651 $ 18,258
Mar 4, 2026 $ 0.00412
+5.76%
$ 536,077 $ 21,867
Mar 3, 2026 $ 0.00389
-2.34%
$ 506,874 $ 19,033
Mar 2, 2026 $ 0.00398
+5.34%
$ 519,001 $ 85,290
Mar 1, 2026 $ 0.00378
+0.07%
$ 492,679 $ 166,064
Download