Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.00316
+1.28%
$-- $610
May 19, 2026 $0.00312
-25.71%
$406,454 $507
May 18, 2026 $0.0049
+11.34%
$638,211 $90
May 17, 2026 $0.0044
-3.57%
$573,204 $20
May 16, 2026 $0.00404
-6.05%
$526,436 $2,026
May 15, 2026 $0.0043
+2.16%
$560,307 $17
May 14, 2026 $0.00421
+1.13%
$548,452 $12
May 13, 2026 $0.00416
+9.58%
$542,329 $624
May 12, 2026 $0.0038
-0.58%
$494,910 $1,079
May 11, 2026 $0.00382
+0.00%
$497,776 $25
May 10, 2026 $0.00382
-11.10%
$497,776 $100
May 8, 2026 $0.00407
+0.00%
$-- $14
May 7, 2026 $0.00407
-3.44%
$530,474 $28
May 6, 2026 $0.00437
+0.00%
$-- $908
May 5, 2026 $0.00437
+1.75%
$569,847 $908
May 4, 2026 $0.0043
+8.53%
$560,046 $69
May 3, 2026 $0.00396
-4.28%
$516,014 $76
May 2, 2026 $0.00414
+0.00%
$539,072 $34
May 1, 2026 $0.00425
+0.00%
$-- $17
Apr 30, 2026 $0.00425
-3.45%
$554,184 $17
Apr 29, 2026 $0.00441
+5.46%
$573,986 $48
Apr 28, 2026 $0.00418
-3.60%
$544,283 $416
Apr 27, 2026 $0.00438
-0.95%
$570,858 $1,776
Apr 26, 2026 $0.00442
+3.05%
$576,331 $31
Apr 25, 2026 $0.00429
+3.72%
$559,265 $3
Apr 24, 2026 $0.00414
-5.87%
$539,211 $528
Apr 23, 2026 $0.0044
+0.37%
$572,813 $128
Apr 22, 2026 $0.00438
+2.58%
$570,730 $854,730
Apr 21, 2026 $0.00427
+0.42%
$556,401 $128,839
Apr 20, 2026 $0.00425
+0.34%
$554,054 $305
Apr 19, 2026 $0.00424
-2.65%
$552,185 $961
Apr 18, 2026 $0.00435
-3.54%
$567,213 $3,876
Apr 17, 2026 $0.00451
+3.53%
$588,055 $3,538
Apr 16, 2026 $0.00436
-0.25%
$567,993 $10,085
Apr 15, 2026 $0.00437
+1.98%
$569,426 $9,756
Apr 14, 2026 $0.00429
-1.49%
$558,353 $10,542
Apr 13, 2026 $0.00435
+5.61%
$566,821 $10,436
Apr 12, 2026 $0.00412
-3.38%
$536,727 $9,915
Apr 11, 2026 $0.00426
+1.69%
$555,487 $8,374
Apr 10, 2026 $0.00419
+1.85%
$546,237 $6,592
Apr 9, 2026 $0.00411
+0.24%
$536,316 $9,641
Apr 8, 2026 $0.0041
-1.08%
$534,139 $17,219
Apr 7, 2026 $0.00414
+6.18%
$539,957 $37,216
Apr 6, 2026 $0.0039
+0.40%
$508,537 $39,328
Apr 5, 2026 $0.00365
-4.30%
$474,978 $4,465
Apr 4, 2026 $0.00385
+3.53%
$501,163 $9,163
Apr 3, 2026 $0.00372
-3.95%
$484,097 $32,522
Apr 2, 2026 $0.00387
-3.54%
$504,029 $10,118
Apr 1, 2026 $0.00402
+2.87%
$523,700 $9,931
Mar 31, 2026 $0.00391
+1.20%
$509,090 $13,412
Download