Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00316
+1.28%
$-- $610
May 19, 2026 $0.00312
-25.71%
$406,454 $507
May 18, 2026 $0.0049
+11.34%
$638,211 $90
May 17, 2026 $0.0044
-3.57%
$573,204 $20
May 16, 2026 $0.00404
-6.05%
$526,436 $2,026
May 15, 2026 $0.0043
+2.16%
$560,307 $17
May 14, 2026 $0.00421
+1.13%
$548,452 $12
May 13, 2026 $0.00416
+9.58%
$542,329 $624
May 12, 2026 $0.0038
-0.58%
$494,910 $1,079
May 11, 2026 $0.00382
+0.00%
$497,776 $25
May 10, 2026 $0.00382
-11.10%
$497,776 $100
May 8, 2026 $0.00407
+0.00%
$-- $14
May 7, 2026 $0.00407
-3.44%
$530,474 $28
May 6, 2026 $0.00437
+0.00%
$-- $908
May 5, 2026 $0.00437
+1.75%
$569,847 $908
May 4, 2026 $0.0043
+8.53%
$560,046 $69
May 3, 2026 $0.00396
-4.28%
$516,014 $76
May 2, 2026 $0.00414
+0.00%
$539,072 $34
May 1, 2026 $0.00425
+0.00%
$-- $17
Apr 30, 2026 $0.00425
-3.45%
$554,184 $17
Apr 29, 2026 $0.00441
+5.46%
$573,986 $48
Apr 28, 2026 $0.00418
-3.60%
$544,283 $416
Apr 27, 2026 $0.00438
-0.95%
$570,858 $1,776
Apr 26, 2026 $0.00442
+3.05%
$576,331 $31
Apr 25, 2026 $0.00429
+3.72%
$559,265 $3
Apr 24, 2026 $0.00414
-5.87%
$539,211 $528
Apr 23, 2026 $0.0044
+0.37%
$572,813 $128
Apr 22, 2026 $0.00438
+2.58%
$570,730 $854,730
Apr 21, 2026 $0.00427
+0.42%
$556,401 $128,839
Apr 20, 2026 $0.00425
+0.34%
$554,054 $305
Apr 19, 2026 $0.00424
-2.65%
$552,185 $961
Apr 18, 2026 $0.00435
-3.54%
$567,213 $3,876
Apr 17, 2026 $0.00451
+3.53%
$588,055 $3,538
Apr 16, 2026 $0.00436
-0.25%
$567,993 $10,085
Apr 15, 2026 $0.00437
+1.98%
$569,426 $9,756
Apr 14, 2026 $0.00429
-1.49%
$558,353 $10,542
Apr 13, 2026 $0.00435
+5.61%
$566,821 $10,436
Apr 12, 2026 $0.00412
-3.38%
$536,727 $9,915
Apr 11, 2026 $0.00426
+1.69%
$555,487 $8,374
Apr 10, 2026 $0.00419
+1.85%
$546,237 $6,592
Apr 9, 2026 $0.00411
+0.24%
$536,316 $9,641
Apr 8, 2026 $0.0041
-1.08%
$534,139 $17,219
Apr 7, 2026 $0.00414
+6.18%
$539,957 $37,216
Apr 6, 2026 $0.0039
+0.40%
$508,537 $39,328
Apr 5, 2026 $0.00365
-4.30%
$474,978 $4,465
Apr 4, 2026 $0.00385
+3.53%
$501,163 $9,163
Apr 3, 2026 $0.00372
-3.95%
$484,097 $32,522
Apr 2, 2026 $0.00387
-3.54%
$504,029 $10,118
Apr 1, 2026 $0.00402
+2.87%
$523,700 $9,931
Mar 31, 2026 $0.00391
+1.20%
$509,090 $13,412
Download