Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00407
+0.00%
$ -- $ 14
May 7, 2026 $ 0.00407
-3.44%
$ 530,474 $ 28
May 6, 2026 $ 0.00437
+0.00%
$ -- $ 908
May 5, 2026 $ 0.00437
+1.75%
$ 569,847 $ 908
May 4, 2026 $ 0.0043
+8.53%
$ 560,046 $ 69
May 3, 2026 $ 0.00396
-4.28%
$ 516,014 $ 76
May 2, 2026 $ 0.00414
+0.00%
$ 539,072 $ 34
May 1, 2026 $ 0.00425
+0.00%
$ -- $ 17
Apr 30, 2026 $ 0.00425
-3.45%
$ 554,184 $ 17
Apr 29, 2026 $ 0.00441
+5.46%
$ 573,986 $ 48
Apr 28, 2026 $ 0.00418
-3.60%
$ 544,283 $ 416
Apr 27, 2026 $ 0.00438
-0.95%
$ 570,858 $ 1,776
Apr 26, 2026 $ 0.00442
+3.05%
$ 576,331 $ 31
Apr 25, 2026 $ 0.00429
+3.72%
$ 559,265 $ 3
Apr 24, 2026 $ 0.00414
-5.87%
$ 539,211 $ 528
Apr 23, 2026 $ 0.0044
+0.37%
$ 572,813 $ 128
Apr 22, 2026 $ 0.00438
+2.58%
$ 570,730 $ 854,730
Apr 21, 2026 $ 0.00427
+0.42%
$ 556,401 $ 128,839
Apr 20, 2026 $ 0.00425
+0.34%
$ 554,054 $ 305
Apr 19, 2026 $ 0.00424
-2.65%
$ 552,185 $ 961
Apr 18, 2026 $ 0.00435
-3.54%
$ 567,213 $ 3,876
Apr 17, 2026 $ 0.00451
+3.53%
$ 588,055 $ 3,538
Apr 16, 2026 $ 0.00436
-0.25%
$ 567,993 $ 10,085
Apr 15, 2026 $ 0.00437
+1.98%
$ 569,426 $ 9,756
Apr 14, 2026 $ 0.00429
-1.49%
$ 558,353 $ 10,542
Apr 13, 2026 $ 0.00435
+5.61%
$ 566,821 $ 10,436
Apr 12, 2026 $ 0.00412
-3.38%
$ 536,727 $ 9,915
Apr 11, 2026 $ 0.00426
+1.69%
$ 555,487 $ 8,374
Apr 10, 2026 $ 0.00419
+1.85%
$ 546,237 $ 6,592
Apr 9, 2026 $ 0.00411
+0.24%
$ 536,316 $ 9,641
Apr 8, 2026 $ 0.0041
-1.08%
$ 534,139 $ 17,219
Apr 7, 2026 $ 0.00414
+6.18%
$ 539,957 $ 37,216
Apr 6, 2026 $ 0.0039
+0.40%
$ 508,537 $ 39,328
Apr 5, 2026 $ 0.00365
-4.30%
$ 474,978 $ 4,465
Apr 4, 2026 $ 0.00385
+3.53%
$ 501,163 $ 9,163
Apr 3, 2026 $ 0.00372
-3.95%
$ 484,097 $ 32,522
Apr 2, 2026 $ 0.00387
-3.54%
$ 504,029 $ 10,118
Apr 1, 2026 $ 0.00402
+2.87%
$ 523,700 $ 9,931
Mar 31, 2026 $ 0.00391
+1.20%
$ 509,090 $ 13,412
Mar 30, 2026 $ 0.00386
+3.76%
$ 503,057 $ 17,080
Mar 29, 2026 $ 0.00372
-1.55%
$ 484,847 $ 15,704
Mar 28, 2026 $ 0.00378
+1.59%
$ 492,465 $ 15,975
Mar 27, 2026 $ 0.00372
-3.85%
$ 484,749 $ 17,199
Mar 26, 2026 $ 0.00387
-6.14%
$ 504,160 $ 8,484
Mar 25, 2026 $ 0.00412
+2.41%
$ 537,118 $ 9,924
Mar 24, 2026 $ 0.00403
+0.64%
$ 524,482 $ 6,494
Mar 23, 2026 $ 0.004
+2.49%
$ 521,121 $ 12,614
Mar 22, 2026 $ 0.0039
-2.49%
$ 508,458 $ 16,672
Mar 21, 2026 $ 0.004
-1.14%
$ 521,457 $ 16,245
Mar 20, 2026 $ 0.00405
-0.09%
$ 528,112 $ 16,117
Download