Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00391
+3.40%
$ 509,090 $ 1.1 million
Feb 2026 $ 0.00378
-20.21%
$ 492,351 $ 2.67 million
Jan 2026 $ 0.00533
-6.84%
$ 612,345 $ 2.5 million
Dec 2025 $ 0.00572
-25.54%
$ 5.72 million $ 1.77 million
Nov 2025 $ 0.00766
-19.74%
$ 7.67 million $ 1.6 million
Oct 2025 $ 0.0095
-9.24%
$ 9.59 million $ 1.5 million
Sep 2025 $ 0.0105
-6.61%
$ 10.47 million $ 2.57 million
Aug 2025 $ 0.0112
+5.01%
$ 11.19 million $ 2.98 million
Jul 2025 $ 0.0107
+52.08%
$ 10.64 million $ 4.56 million
Jun 2025 $ 0.00702
-2.85%
$ 7.01 million $ 6.7 million
May 2025 $ 0.00728
+31.82%
$ 7.22 million $ 5.06 million
Apr 2025 $ 0.00552
-8.11%
$ 5.52 million $ 5.94 million
Mar 2025 $ 0.00601
-13.84%
$ 6.01 million $ 6.63 million
Feb 2025 $ 0.00696
-30.97%
$ 6.96 million $ 5.52 million
Jan 2025 $ 0.00994
-3.10%
$ 10.08 million $ 10.24 million
Dec 2024 $ 0.0103
-6.55%
$ 10.3 million $ 4.65 million
Nov 2024 $ 0.011
+37.44%
$ 11.03 million $ 5.35 million
Oct 2024 $ 0.00801
-8.43%
$ 8.04 million $ 4.44 million
Sep 2024 $ 0.00875
+1.50%
$ 8.75 million $ 4.73 million
Aug 2024 $ 0.00862
-27.37%
$ 8.62 million $ 4.56 million
Jul 2024 $ 0.0119
-15.00%
$ 11.87 million $ 5.13 million
Jun 2024 $ 0.014
-12.86%
$ 13.96 million $ 5.52 million
May 2024 $ 0.0161
-5.63%
$ 16.06 million $ 6.24 million
Apr 2024 $ 0.017
-30.11%
$ 17.05 million $ 6.93 million
Mar 2024 $ 0.0244
-9.32%
$ 24.39 million $ 7.21 million
Feb 2024 $ 0.027
+79.77%
$ 26.97 million $ 6.83 million
Jan 2024 $ 0.015
-8.99%
$ 14.95 million $ 8.88 million
Dec 2023 $ 0.0164
+86.60%
$ 16.45 million $ 7.56 million
Nov 2023 $ 0.00881
+13.45%
$ 8.81 million $ 6.29 million
Oct 2023 $ 0.00776
+0.57%
$ 7.76 million $ 4.54 million
Sep 2023 $ 0.00771
-1.60%
$ 7.71 million $ 7.66 million
Aug 2023 $ 0.00783
-1.36%
$ 7.83 million $ 9.38 million
Jul 2023 $ 0.00792
-7.47%
$ 7.92 million $ 5.93 million
Jun 2023 $ 0.00856
-2.15%
$ 8.56 million $ 9.14 million
May 2023 $ 0.00875
-1.46%
$ 8.75 million $ 9.18 million
Apr 2023 $ 0.00885
+4.73%
$ 8.85 million $ 10.49 million
Mar 2023 $ 0.00846
-0.24%
$ 8.46 million $ 10.06 million
Feb 2023 $ 0.00848
-2.63%
$ 8.48 million $ 4.22 million
Download