Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.00316
-28.18%
$-- $169
May 11 $0.00404
+5.76%
$573,204 $1,962
May 4 $0.00382
-3.53%
$497,776 $406
Apr 27 $0.00396
-10.47%
$516,014 $81
Apr 20 $0.00429
+1.28%
$576,331 $984,533
Apr 13 $0.00435
+5.68%
$552,185 $48,233
Apr 6 $0.00426
+9.67%
$536,727 $118,370
Mar 30 $0.00365
-2.04%
$474,978 $96,691
Mar 23 $0.00372
-4.64%
$484,847 $86,394
Mar 16 $0.0039
+0.67%
$508,458 $243,763
Mar 9 $0.00388
+1.20%
$505,070 $294,389
Mar 2 $0.00387
+2.41%
$499,077 $234,645
Feb 23 $0.00378
+0.23%
$492,679 $965,264
Feb 16 $0.00375
-0.84%
$491,539 $527,666
Feb 9 $0.00383
-1.27%
$492,384 $480,228
Feb 2 $0.00389
-12.98%
$504,825 $539,925
Jan 26 $0.00474
-15.73%
$582,300 $504,377
Jan 19 $0.00567
-6.45%
$726,642 $459,207
Jan 12 $0.00608
+5.22%
$784,245 $496,776
Jan 5 $0.00578
-0.74%
$747,450 $542,862
Dec 29 $0.00579
-8.81%
$5.82 million $567,169
Dec 22 $0.00635
-13.82%
$6.35 million $426,839
Dec 15 $0.00737
-3.84%
$7.36 million $259,160
Dec 8 $0.00774
+1.00%
$7.66 million $323,948
Dec 1 $0.00762
-0.76%
$7.67 million $280,078
Nov 24 $0.00766
+7.69%
$7.67 million $254,635
Nov 17 $0.00702
-9.38%
$7.11 million $344,147
Nov 10 $0.00837
-3.15%
$7.75 million $365,545
Nov 3 $0.00862
-10.83%
$8.63 million $337,464
Oct 27 $0.00957
-6.79%
$9.67 million $389,447
Oct 20 $0.00982
-1.00%
$10.25 million $96,962
Oct 13 $0.00966
-2.91%
$9.92 million $294,355
Oct 6 $0.00962
-11.15%
$9.93 million $386,354
Sep 29 $0.011
+5.55%
$10.82 million $409,730
Sep 22 $0.0104
-6.94%
$10.43 million $409,392
Sep 15 $0.0111
-3.51%
$11.15 million $868,553
Sep 8 $0.0115
+4.82%
$11.55 million $424,670
Sep 1 $0.011
-1.74%
$11.01 million $402,667
Aug 25 $0.0112
-2.78%
$11.19 million $445,373
Aug 18 $0.0114
+0.25%
$11.5 million $447,647
Aug 11 $0.0114
+4.98%
$11.38 million $597,587
Aug 4 $0.0109
+15.84%
$10.87 million $771,615
Jul 28 $0.00942
-11.11%
$9.44 million $1.2 million
Jul 21 $0.0103
-0.56%
$10.59 million $919,025
Jul 14 $0.00994
+19.59%
$10.33 million $1.03 million
Jul 7 $0.00834
+15.27%
$8.31 million $887,429
Jun 30 $0.00716
+2.03%
$7.24 million $766,334
Jun 23 $0.007
+10.15%
$7.02 million $897,489
Jun 16 $0.0067
-6.88%
$6.36 million $1.62 million
Jun 9 $0.00724
+1.18%
$7.19 million $1.6 million
Download