Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.00848
-0.20%
$8.48 million $149,673
Feb 22, 2025 $0.0085
+0.86%
$8.5 million $164,359
Feb 21, 2025 $0.00843
-0.32%
$8.43 million $178,256
Feb 20, 2025 $0.00845
+0.00%
$8.45 million $148,119
Feb 19, 2025 $0.00845
+0.20%
$8.45 million $148,504
Feb 18, 2025 $0.00843
-0.84%
$8.43 million $231,872
Feb 17, 2025 $0.00848
+0.80%
$8.48 million $153,526
Feb 16, 2025 $0.00841
-0.24%
$8.41 million $155,056
Feb 15, 2025 $0.00842
-0.23%
$8.42 million $169,252
Feb 14, 2025 $0.00842
+0.01%
$8.42 million $167,494
Feb 13, 2025 $0.00839
-0.74%
$8.39 million $169,599
Feb 12, 2025 $0.00844
+1.09%
$8.44 million $172,269
Feb 11, 2025 $0.00835
-0.26%
$8.35 million $182,302
Feb 10, 2025 $0.00837
-0.07%
$8.37 million $171,887
Feb 9, 2025 $0.00838
-3.25%
$8.38 million $278,406
Feb 8, 2025 $0.00871
+0.67%
$8.71 million $168,925
Feb 7, 2025 $0.00865
-0.94%
$8.65 million $184,817
Feb 6, 2025 $0.00874
-0.18%
$8.74 million $165,275
Feb 5, 2025 $0.00876
-0.02%
$8.76 million $161,167
Feb 4, 2025 $0.00876
+2.88%
$8.76 million $275,326
Feb 3, 2025 $0.00852
-7.43%
$8.52 million $203,609
Feb 2, 2025 $0.0092
-7.95%
$9.2 million $187,200
Feb 1, 2025 $0.00999
-0.86%
$9.99 million $256,609
Jan 31, 2025 $0.0101
+1.38%
$10.08 million $169,998
Jan 30, 2025 $0.00994
+0.89%
$9.94 million $146,650
Jan 29, 2025 $0.00986
+0.47%
$9.86 million $152,397
Jan 28, 2025 $0.00981
-1.15%
$9.81 million $105,508
Jan 27, 2025 $0.00993
-3.85%
$9.93 million $129,187
Jan 26, 2025 $0.0103
-0.39%
$10.32 million $2.84 million
Jan 25, 2025 $0.0103
-0.41%
$10.34 million $160,079
Jan 24, 2025 $0.0104
+1.23%
$10.38 million $338,160
Jan 23, 2025 $0.0103
+1.54%
$10.26 million $734,255
Jan 22, 2025 $0.0101
-0.11%
$10.1 million $149,011
Jan 21, 2025 $0.0101
-2.51%
$10.11 million $154,188
Jan 20, 2025 $0.0104
+0.77%
$10.36 million $235,425
Jan 19, 2025 $0.0103
+1.96%
$10.27 million $228,932
Jan 18, 2025 $0.0101
-0.23%
$10.05 million $242,036
Jan 17, 2025 $0.0101
+0.31%
$10.1 million $213,588
Jan 16, 2025 $0.0101
-0.47%
$10.06 million $379,593
Jan 15, 2025 $0.0101
+6.55%
$10.12 million $187,283
Jan 14, 2025 $0.00949
+1.03%
$9.49 million $165,304
Jan 13, 2025 $0.00939
-9.01%
$9.39 million $219,969
Jan 12, 2025 $0.0103
-1.10%
$10.32 million $148,834
Jan 11, 2025 $0.0104
+0.38%
$10.44 million $150,670
Jan 10, 2025 $0.0104
+3.62%
$10.42 million $155,468
Jan 9, 2025 $0.01
-0.65%
$10.05 million $636,221
Jan 8, 2025 $0.0101
-4.51%
$10.08 million $1.29 million
Jan 7, 2025 $0.0105
-1.31%
$10.53 million $216,925
Jan 6, 2025 $0.0107
+2.98%
$10.68 million $152,315
Jan 5, 2025 $0.0104
+0.38%
$10.35 million $137,608