Divergence Historical Data

DIVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0104
+1.23%
$ 10.38 million $ 338,160
Jan 23, 2025 $ 0.0103
+1.54%
$ 10.26 million $ 734,255
Jan 22, 2025 $ 0.0101
-0.11%
$ 10.1 million $ 149,011
Jan 21, 2025 $ 0.0101
-2.51%
$ 10.11 million $ 154,188
Jan 20, 2025 $ 0.0104
+0.77%
$ 10.36 million $ 235,425
Jan 19, 2025 $ 0.0103
+1.96%
$ 10.27 million $ 228,932
Jan 18, 2025 $ 0.0101
-0.23%
$ 10.05 million $ 242,036
Jan 17, 2025 $ 0.0101
+0.31%
$ 10.1 million $ 213,588
Jan 16, 2025 $ 0.0101
-0.47%
$ 10.06 million $ 379,593
Jan 15, 2025 $ 0.0101
+6.55%
$ 10.12 million $ 187,283
Jan 14, 2025 $ 0.00949
+1.03%
$ 9.49 million $ 165,304
Jan 13, 2025 $ 0.00939
-9.01%
$ 9.39 million $ 219,969
Jan 12, 2025 $ 0.0103
-1.10%
$ 10.32 million $ 148,834
Jan 11, 2025 $ 0.0104
+0.38%
$ 10.44 million $ 150,670
Jan 10, 2025 $ 0.0104
+3.62%
$ 10.42 million $ 155,468
Jan 9, 2025 $ 0.01
-0.65%
$ 10.05 million $ 636,221
Jan 8, 2025 $ 0.0101
-4.51%
$ 10.08 million $ 1.29 million
Jan 7, 2025 $ 0.0105
-1.31%
$ 10.53 million $ 216,925
Jan 6, 2025 $ 0.0107
+2.98%
$ 10.68 million $ 152,315
Jan 5, 2025 $ 0.0104
+0.38%
$ 10.35 million $ 137,608
Jan 4, 2025 $ 0.0103
-0.87%
$ 10.29 million $ 144,591
Jan 3, 2025 $ 0.0104
+0.96%
$ 10.37 million $ 146,193
Jan 2, 2025 $ 0.0103
+0.11%
$ 10.27 million $ 138,923
Jan 1, 2025 $ 0.0103
+0.47%
$ 10.31 million $ 139,487
Dec 31, 2024 $ 0.0103
-0.09%
$ 10.3 million $ 135,662
Dec 30, 2024 $ 0.0103
-0.10%
$ 10.31 million $ 130,445
Dec 29, 2024 $ 0.0103
+0.19%
$ 10.31 million $ 133,774
Dec 28, 2024 $ 0.0103
+0.29%
$ 10.3 million $ 130,713
Dec 27, 2024 $ 0.0103
-0.09%
$ 10.28 million $ 136,292
Dec 26, 2024 $ 0.0103
-0.11%
$ 10.28 million $ 141,435
Dec 25, 2024 $ 0.0103
+0.28%
$ 10.3 million $ 139,364
Dec 24, 2024 $ 0.0103
+0.20%
$ 10.27 million $ 137,991
Dec 23, 2024 $ 0.0103
+0.68%
$ 10.25 million $ 148,601
Dec 22, 2024 $ 0.0102
-0.14%
$ 10.18 million $ 143,938
Dec 21, 2024 $ 0.0102
-0.12%
$ 10.2 million $ 151,761
Dec 20, 2024 $ 0.0102
-9.28%
$ 10.24 million $ 150,849
Dec 19, 2024 $ 0.0113
-1.64%
$ 11.29 million $ 147,677
Dec 18, 2024 $ 0.0115
+4.36%
$ 11.48 million $ 282,299
Dec 17, 2024 $ 0.0111
-0.18%
$ 11.05 million $ 139,112
Dec 16, 2024 $ 0.0111
+0.09%
$ 11.09 million $ 134,476
Dec 15, 2024 $ 0.0111
+0.40%
$ 11.08 million $ 136,640
Dec 14, 2024 $ 0.011
+0.27%
$ 11.04 million $ 139,036
Dec 13, 2024 $ 0.0111
-0.17%
$ 11.05 million $ 128,212
Dec 12, 2024 $ 0.011
+0.18%
$ 11.05 million $ 146,202
Dec 11, 2024 $ 0.011
+0.46%
$ 11.03 million $ 137,895
Dec 10, 2024 $ 0.011
-6.66%
$ 10.99 million $ 176,034
Dec 9, 2024 $ 0.0116
-3.04%
$ 11.64 million $ 189,431
Dec 8, 2024 $ 0.012
+0.16%
$ 12.02 million $ 133,422
Dec 7, 2024 $ 0.012
-0.43%
$ 12 million $ 137,930
Dec 6, 2024 $ 0.0121
+0.17%
$ 12.06 million $ 179,379