Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.00848
-0.20%
$8.48 million $149,673
Feb 22, 2025 $0.0085
+0.86%
$8.5 million $164,359
Feb 21, 2025 $0.00843
-0.32%
$8.43 million $178,256
Feb 20, 2025 $0.00845
+0.00%
$8.45 million $148,119
Feb 19, 2025 $0.00845
+0.20%
$8.45 million $148,504
Feb 18, 2025 $0.00843
-0.84%
$8.43 million $231,872
Feb 17, 2025 $0.00848
+0.80%
$8.48 million $153,526
Feb 16, 2025 $0.00841
-0.24%
$8.41 million $155,056
Feb 15, 2025 $0.00842
-0.23%
$8.42 million $169,252
Feb 14, 2025 $0.00842
+0.01%
$8.42 million $167,494
Feb 13, 2025 $0.00839
-0.74%
$8.39 million $169,599
Feb 12, 2025 $0.00844
+1.09%
$8.44 million $172,269
Feb 11, 2025 $0.00835
-0.26%
$8.35 million $182,302
Feb 10, 2025 $0.00837
-0.07%
$8.37 million $171,887
Feb 9, 2025 $0.00838
-3.25%
$8.38 million $278,406
Feb 8, 2025 $0.00871
+0.67%
$8.71 million $168,925
Feb 7, 2025 $0.00865
-0.94%
$8.65 million $184,817
Feb 6, 2025 $0.00874
-0.18%
$8.74 million $165,275
Feb 5, 2025 $0.00876
-0.02%
$8.76 million $161,167
Feb 4, 2025 $0.00876
+2.88%
$8.76 million $275,326
Feb 3, 2025 $0.00852
-7.43%
$8.52 million $203,609
Feb 2, 2025 $0.0092
-7.95%
$9.2 million $187,200
Feb 1, 2025 $0.00999
-0.86%
$9.99 million $256,609
Jan 31, 2025 $0.0101
+1.38%
$10.08 million $169,998
Jan 30, 2025 $0.00994
+0.89%
$9.94 million $146,650
Jan 29, 2025 $0.00986
+0.47%
$9.86 million $152,397
Jan 28, 2025 $0.00981
-1.15%
$9.81 million $105,508
Jan 27, 2025 $0.00993
-3.85%
$9.93 million $129,187
Jan 26, 2025 $0.0103
-0.39%
$10.32 million $2.84 million
Jan 25, 2025 $0.0103
-0.41%
$10.34 million $160,079
Jan 24, 2025 $0.0104
+1.23%
$10.38 million $338,160
Jan 23, 2025 $0.0103
+1.54%
$10.26 million $734,255
Jan 22, 2025 $0.0101
-0.11%
$10.1 million $149,011
Jan 21, 2025 $0.0101
-2.51%
$10.11 million $154,188
Jan 20, 2025 $0.0104
+0.77%
$10.36 million $235,425
Jan 19, 2025 $0.0103
+1.96%
$10.27 million $228,932
Jan 18, 2025 $0.0101
-0.23%
$10.05 million $242,036
Jan 17, 2025 $0.0101
+0.31%
$10.1 million $213,588
Jan 16, 2025 $0.0101
-0.47%
$10.06 million $379,593
Jan 15, 2025 $0.0101
+6.55%
$10.12 million $187,283
Jan 14, 2025 $0.00949
+1.03%
$9.49 million $165,304
Jan 13, 2025 $0.00939
-9.01%
$9.39 million $219,969
Jan 12, 2025 $0.0103
-1.10%
$10.32 million $148,834
Jan 11, 2025 $0.0104
+0.38%
$10.44 million $150,670
Jan 10, 2025 $0.0104
+3.62%
$10.42 million $155,468
Jan 9, 2025 $0.01
-0.65%
$10.05 million $636,221
Jan 8, 2025 $0.0101
-4.51%
$10.08 million $1.29 million
Jan 7, 2025 $0.0105
-1.31%
$10.53 million $216,925
Jan 6, 2025 $0.0107
+2.98%
$10.68 million $152,315
Jan 5, 2025 $0.0104
+0.38%
$10.35 million $137,608