Divergence Historical Data

DIVER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00848
-0.20%
$ 8.48 million $ 149,673
Feb 22, 2025 $ 0.0085
+0.86%
$ 8.5 million $ 164,359
Feb 21, 2025 $ 0.00843
-0.32%
$ 8.43 million $ 178,256
Feb 20, 2025 $ 0.00845
+0.00%
$ 8.45 million $ 148,119
Feb 19, 2025 $ 0.00845
+0.20%
$ 8.45 million $ 148,504
Feb 18, 2025 $ 0.00843
-0.84%
$ 8.43 million $ 231,872
Feb 17, 2025 $ 0.00848
+0.80%
$ 8.48 million $ 153,526
Feb 16, 2025 $ 0.00841
-0.24%
$ 8.41 million $ 155,056
Feb 15, 2025 $ 0.00842
-0.23%
$ 8.42 million $ 169,252
Feb 14, 2025 $ 0.00842
+0.01%
$ 8.42 million $ 167,494
Feb 13, 2025 $ 0.00839
-0.74%
$ 8.39 million $ 169,599
Feb 12, 2025 $ 0.00844
+1.09%
$ 8.44 million $ 172,269
Feb 11, 2025 $ 0.00835
-0.26%
$ 8.35 million $ 182,302
Feb 10, 2025 $ 0.00837
-0.07%
$ 8.37 million $ 171,887
Feb 9, 2025 $ 0.00838
-3.25%
$ 8.38 million $ 278,406
Feb 8, 2025 $ 0.00871
+0.67%
$ 8.71 million $ 168,925
Feb 7, 2025 $ 0.00865
-0.94%
$ 8.65 million $ 184,817
Feb 6, 2025 $ 0.00874
-0.18%
$ 8.74 million $ 165,275
Feb 5, 2025 $ 0.00876
-0.02%
$ 8.76 million $ 161,167
Feb 4, 2025 $ 0.00876
+2.88%
$ 8.76 million $ 275,326
Feb 3, 2025 $ 0.00852
-7.43%
$ 8.52 million $ 203,609
Feb 2, 2025 $ 0.0092
-7.95%
$ 9.2 million $ 187,200
Feb 1, 2025 $ 0.00999
-0.86%
$ 9.99 million $ 256,609
Jan 31, 2025 $ 0.0101
+1.38%
$ 10.08 million $ 169,998
Jan 30, 2025 $ 0.00994
+0.89%
$ 9.94 million $ 146,650
Jan 29, 2025 $ 0.00986
+0.47%
$ 9.86 million $ 152,397
Jan 28, 2025 $ 0.00981
-1.15%
$ 9.81 million $ 105,508
Jan 27, 2025 $ 0.00993
-3.85%
$ 9.93 million $ 129,187
Jan 26, 2025 $ 0.0103
-0.39%
$ 10.32 million $ 2.84 million
Jan 25, 2025 $ 0.0103
-0.41%
$ 10.34 million $ 160,079
Jan 24, 2025 $ 0.0104
+1.23%
$ 10.38 million $ 338,160
Jan 23, 2025 $ 0.0103
+1.54%
$ 10.26 million $ 734,255
Jan 22, 2025 $ 0.0101
-0.11%
$ 10.1 million $ 149,011
Jan 21, 2025 $ 0.0101
-2.51%
$ 10.11 million $ 154,188
Jan 20, 2025 $ 0.0104
+0.77%
$ 10.36 million $ 235,425
Jan 19, 2025 $ 0.0103
+1.96%
$ 10.27 million $ 228,932
Jan 18, 2025 $ 0.0101
-0.23%
$ 10.05 million $ 242,036
Jan 17, 2025 $ 0.0101
+0.31%
$ 10.1 million $ 213,588
Jan 16, 2025 $ 0.0101
-0.47%
$ 10.06 million $ 379,593
Jan 15, 2025 $ 0.0101
+6.55%
$ 10.12 million $ 187,283
Jan 14, 2025 $ 0.00949
+1.03%
$ 9.49 million $ 165,304
Jan 13, 2025 $ 0.00939
-9.01%
$ 9.39 million $ 219,969
Jan 12, 2025 $ 0.0103
-1.10%
$ 10.32 million $ 148,834
Jan 11, 2025 $ 0.0104
+0.38%
$ 10.44 million $ 150,670
Jan 10, 2025 $ 0.0104
+3.62%
$ 10.42 million $ 155,468
Jan 9, 2025 $ 0.01
-0.65%
$ 10.05 million $ 636,221
Jan 8, 2025 $ 0.0101
-4.51%
$ 10.08 million $ 1.29 million
Jan 7, 2025 $ 0.0105
-1.31%
$ 10.53 million $ 216,925
Jan 6, 2025 $ 0.0107
+2.98%
$ 10.68 million $ 152,315
Jan 5, 2025 $ 0.0104
+0.38%
$ 10.35 million $ 137,608