Divergence Historical Data

DIVER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0039
+0.02%
$ 508,482 $ 14,665
Mar 31, 6 PM $ 0.0039
+0.02%
$ 508,393 $ 14,919
Mar 31, 5 PM $ 0.0039
+0.03%
$ 508,304 $ 15,172
Mar 31, 4 PM $ 0.0039
+0.92%
$ 508,132 $ 15,651
Mar 31, 3 PM $ 0.00387
+0.01%
$ 503,517 $ 15,614
Mar 31, 2 PM $ 0.00386
+0.15%
$ 503,491 $ 15,861
Mar 31, 1 PM $ 0.00386
+0.97%
$ 502,736 $ 15,152
Mar 31, 12 PM $ 0.00382
+0.12%
$ 497,892 $ 15,196
Mar 31, 11 AM $ 0.00382
-0.15%
$ 497,307 $ 15,724
Mar 31, 10 AM $ 0.00382
+0.11%
$ 498,043 $ 16,235
Mar 31, 9 AM $ 0.00382
+0.01%
$ 497,496 $ 16,435
Mar 31, 8 AM $ 0.00382
-0.83%
$ 497,427 $ 16,682
Mar 31, 7 AM $ 0.00385
+0.19%
$ 501,600 $ 16,135
Mar 31, 6 AM $ 0.00384
-0.26%
$ 500,643 $ 15,981
Mar 31, 5 AM $ 0.00385
-1.82%
$ 501,945 $ 16,024
Mar 31, 4 AM $ 0.00392
-0.12%
$ 511,248 $ 16,204
Mar 31, 3 AM $ 0.00393
+0.20%
$ 511,845 $ 16,254
Mar 31, 2 AM $ 0.00392
-0.11%
$ 510,804 $ 16,404
Mar 31, 1 AM $ 0.00393
+1.54%
$ 511,392 $ 16,888
Mar 31, 12 AM $ 0.00387
+0.12%
$ 503,637 $ 16,416
Mar 30, 11 PM $ 0.00386
+0.12%
$ 503,057 $ 17,080
Mar 30, 10 PM $ 0.00386
-0.12%
$ 502,467 $ 17,231
Mar 30, 9 PM $ 0.00386
+0.00%
$ 503,059 $ 17,697
Mar 30, 8 PM $ 0.00386
-0.09%
$ 502,466 $ 17,631
Mar 30, 7 PM $ 0.00386
-0.09%
$ 502,914 $ 17,741
Mar 30, 6 PM $ 0.00386
-0.98%
$ 503,387 $ 17,790
Mar 30, 5 PM $ 0.0039
-0.20%
$ 508,345 $ 17,739
Mar 30, 4 PM $ 0.00391
+0.13%
$ 509,369 $ 17,632
Mar 30, 3 PM $ 0.0039
-0.13%
$ 508,706 $ 17,888
Mar 30, 2 PM $ 0.00391
+0.13%
$ 509,369 $ 17,868
Mar 30, 1 PM $ 0.0039
-0.03%
$ 508,709 $ 17,829
Mar 30, 12 PM $ 0.00391
+0.03%
$ 508,864 $ 17,870
Mar 30, 11 AM $ 0.0039
+1.77%
$ 508,701 $ 17,581
Mar 30, 10 AM $ 0.00384
+0.12%
$ 499,859 $ 17,008
Mar 30, 9 AM $ 0.00383
-0.03%
$ 499,260 $ 17,224
Mar 30, 8 AM $ 0.00383
+0.00%
$ 499,419 $ 17,238
Mar 30, 7 AM $ 0.00383
+0.12%
$ 499,421 $ 17,211
Mar 30, 6 AM $ 0.00383
-0.09%
$ 498,818 $ 17,335
Mar 30, 5 AM $ 0.00383
+0.00%
$ 499,261 $ 17,248
Mar 30, 4 AM $ 0.00383
+0.09%
$ 499,258 $ 17,037
Mar 30, 3 AM $ 0.00383
-0.09%
$ 498,819 $ 17,097
Mar 30, 2 AM $ 0.00383
+1.66%
$ 499,253 $ 17,054
Mar 30, 1 AM $ 0.00377
+0.04%
$ 491,091 $ 16,599
Mar 30, 12 AM $ 0.00377
+1.25%
$ 490,913 $ 16,443
Mar 29, 11 PM $ 0.00372
-0.09%
$ 484,847 $ 15,704
Mar 29, 10 PM $ 0.00372
-1.50%
$ 485,269 $ 15,634
Mar 29, 9 PM $ 0.00378
-0.09%
$ 492,663 $ 15,304
Mar 29, 8 PM $ 0.00378
+0.13%
$ 493,085 $ 15,234
Mar 29, 7 PM $ 0.00378
-0.13%
$ 492,469 $ 15,331
Mar 29, 6 PM $ 0.00378
+0.09%
$ 493,085 $ 15,334