Divergence Historical Data

DIVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00438
+0.00%
$ 570,854 $ 7,264
Apr 23, 3 AM $ 0.00438
+0.02%
$ 570,850 $ 7,494
Apr 23, 2 AM $ 0.00438
+0.00%
$ 570,714 $ 7,555
Apr 23, 1 AM $ 0.00438
+0.00%
$ 570,730 $ 269,337
Apr 23, 12 AM $ 0.00438
+0.00%
$ 570,730 $ 549,455
Apr 22, 11 PM $ 0.00438
+0.00%
$ 570,730 $ 854,730
Apr 22, 10 PM $ 0.00438
+0.00%
$ 570,730 $ 957,225
Apr 22, 9 PM $ 0.00438
+0.00%
$ 570,730 $ 958,805
Apr 22, 8 PM $ 0.00438
+0.00%
$ 570,730 $ 960,136
Apr 22, 7 PM $ 0.00438
+0.00%
$ 570,730 $ 961,834
Apr 22, 6 PM $ 0.00438
+0.00%
$ 570,730 $ 963,528
Apr 22, 5 PM $ 0.00438
+0.00%
$ 570,730 $ 965,944
Apr 22, 4 PM $ 0.00438
-0.20%
$ 570,730 $ 969,688
Apr 22, 3 PM $ 0.00439
+0.00%
$ 571,898 $ 987,577
Apr 22, 2 PM $ 0.00439
+0.00%
$ 571,898 $ 985,320
Apr 22, 1 PM $ 0.00439
+0.20%
$ 571,898 $ 987,123
Apr 22, 12 PM $ 0.00438
+0.00%
$ 570,730 $ 984,878
Apr 22, 11 AM $ 0.00438
+0.00%
$ 570,731 $ 984,627
Apr 22, 10 AM $ 0.00438
-0.20%
$ 570,730 $ 984,404
Apr 22, 9 AM $ 0.00439
+0.20%
$ 571,899 $ 986,189
Apr 22, 8 AM $ 0.00438
+0.00%
$ 570,730 $ 985,945
Apr 22, 7 AM $ 0.00438
-0.20%
$ 570,731 $ 984,245
Apr 22, 6 AM $ 0.00439
+0.20%
$ 571,899 $ 986,030
Apr 22, 5 AM $ 0.00438
+1.55%
$ 570,731 $ 983,795
Apr 22, 4 AM $ 0.00431
+0.00%
$ 561,998 $ 965,777
Apr 22, 3 AM $ 0.00431
+0.14%
$ 561,998 $ 965,550
Apr 22, 2 AM $ 0.00431
+0.65%
$ 561,220 $ 964,028
Apr 22, 1 AM $ 0.00428
+0.21%
$ 557,570 $ 700,654
Apr 22, 12 AM $ 0.00427
+0.00%
$ 556,401 $ 427,141
Apr 21, 11 PM $ 0.00427
-0.21%
$ 556,401 $ 128,839
Apr 21, 10 PM $ 0.00428
+0.21%
$ 557,557 $ 30,238
Apr 21, 9 PM $ 0.00427
+0.00%
$ 556,397 $ 28,639
Apr 21, 8 PM $ 0.00427
-0.21%
$ 556,397 $ 27,341
Apr 21, 7 PM $ 0.00428
+0.00%
$ 557,556 $ 25,734
Apr 21, 6 PM $ 0.00428
+0.00%
$ 557,554 $ 24,258
Apr 21, 5 PM $ 0.00428
+0.00%
$ 557,552 $ 21,723
Apr 21, 4 PM $ 0.00428
+0.28%
$ 557,547 $ 16,527
Apr 21, 3 PM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 2 PM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 1 PM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 12 PM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 11 AM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 10 AM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 9 AM $ 0.00427
+0.00%
$ 556,009 $ 604
Apr 21, 8 AM $ 0.00427
+0.60%
$ 556,009 $ 604
Apr 21, 7 AM $ 0.00424
-0.01%
$ 552,712 $ 69
Apr 21, 6 AM $ 0.00424
+0.00%
$ 552,744 $ 374
Apr 21, 5 AM $ 0.00424
+0.00%
$ 552,744 $ 374
Apr 21, 4 AM $ 0.00424
+0.00%
$ 552,744 $ 374
Apr 21, 3 AM $ 0.00424
+0.00%
$ 552,744 $ 374