Divergence Historical Data

DIVER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0106
-0.69%
$ 10.61 million $ 66,174
Oct 2, 7 AM $ 0.0107
-0.03%
$ 10.69 million $ 69,502
Oct 2, 6 AM $ 0.0107
-0.09%
$ 10.67 million $ 69,930
Oct 2, 5 AM $ 0.0107
-0.03%
$ 10.69 million $ 69,289
Oct 2, 4 AM $ 0.0107
+0.01%
$ 10.69 million $ 69,956
Oct 2, 3 AM $ 0.0107
-0.08%
$ 10.67 million $ 70,769
Oct 2, 2 AM $ 0.0106
-0.11%
$ 10.65 million $ 70,189
Oct 2, 1 AM $ 0.0107
-0.12%
$ 10.65 million $ 70,300
Oct 2, 12 AM $ 0.0107
+0.24%
$ 10.67 million $ 69,554
Oct 1, 11 PM $ 0.0106
+0.45%
$ 10.64 million $ 68,407
Oct 1, 10 PM $ 0.0106
+0.36%
$ 10.63 million $ 67,997
Oct 1, 9 PM $ 0.0106
-0.13%
$ 10.61 million $ 67,610
Oct 1, 8 PM $ 0.0106
+0.15%
$ 10.61 million $ 67,738
Oct 1, 7 PM $ 0.0106
+0.19%
$ 10.61 million $ 68,872
Oct 1, 6 PM $ 0.0106
-0.01%
$ 10.63 million $ 68,957
Oct 1, 5 PM $ 0.0106
-0.23%
$ 10.59 million $ 67,759
Oct 1, 4 PM $ 0.0106
-0.11%
$ 10.64 million $ 67,928
Oct 1, 3 PM $ 0.0106
+0.07%
$ 10.63 million $ 69,076
Oct 1, 2 PM $ 0.0106
-0.16%
$ 10.63 million $ 69,112
Oct 1, 1 PM $ 0.0106
-0.05%
$ 10.61 million $ 69,913
Oct 1, 12 PM $ 0.0106
+0.31%
$ 10.63 million $ 70,393
Oct 1, 11 AM $ 0.0106
-0.41%
$ 10.65 million $ 68,885
Oct 1, 10 AM $ 0.0106
+0.38%
$ 10.65 million $ 69,163
Oct 1, 9 AM $ 0.0106
-0.01%
$ 10.61 million $ 69,837
Oct 1, 8 AM $ 0.0106
+1.33%
$ 10.6 million $ 70,310
Oct 1, 7 AM $ 0.0104
-0.12%
$ 10.43 million $ 65,964
Oct 1, 6 AM $ 0.0104
-0.18%
$ 10.43 million $ 66,054
Oct 1, 5 AM $ 0.0104
-0.09%
$ 10.44 million $ 66,454
Oct 1, 4 AM $ 0.0104
+0.15%
$ 10.44 million $ 67,333
Oct 1, 3 AM $ 0.0105
+0.06%
$ 10.47 million $ 67,648
Oct 1, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 66,310
Oct 1, 1 AM $ 0.0105
-0.27%
$ 10.45 million $ 66,541
Oct 1, 12 AM $ 0.0105
+0.15%
$ 10.48 million $ 66,244
Download