Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0103
-0.87%
$10.29 million $144,591
Jan 3, 2025 $0.0104
+0.96%
$10.37 million $146,193
Jan 2, 2025 $0.0103
+0.11%
$10.27 million $138,923
Jan 1, 2025 $0.0103
+0.47%
$10.31 million $139,487
Dec 31, 2024 $0.0103
-0.09%
$10.3 million $135,662
Dec 30, 2024 $0.0103
-0.10%
$10.31 million $130,445
Dec 29, 2024 $0.0103
+0.19%
$10.31 million $133,774
Dec 28, 2024 $0.0103
+0.29%
$10.3 million $130,713
Dec 27, 2024 $0.0103
-0.09%
$10.28 million $136,292
Dec 26, 2024 $0.0103
-0.11%
$10.28 million $141,435
Dec 25, 2024 $0.0103
+0.28%
$10.3 million $139,364
Dec 24, 2024 $0.0103
+0.20%
$10.27 million $137,991
Dec 23, 2024 $0.0103
+0.68%
$10.25 million $148,601
Dec 22, 2024 $0.0102
-0.14%
$10.18 million $143,938
Dec 21, 2024 $0.0102
-0.12%
$10.2 million $151,761
Dec 20, 2024 $0.0102
-9.28%
$10.24 million $150,849
Dec 19, 2024 $0.0113
-1.64%
$11.29 million $147,677
Dec 18, 2024 $0.0115
+4.36%
$11.48 million $282,299
Dec 17, 2024 $0.0111
-0.18%
$11.05 million $139,112
Dec 16, 2024 $0.0111
+0.09%
$11.09 million $134,476
Dec 15, 2024 $0.0111
+0.40%
$11.08 million $136,640
Dec 14, 2024 $0.011
+0.27%
$11.04 million $139,036
Dec 13, 2024 $0.0111
-0.17%
$11.05 million $128,212
Dec 12, 2024 $0.011
+0.18%
$11.05 million $146,202
Dec 11, 2024 $0.011
+0.46%
$11.03 million $137,895
Dec 10, 2024 $0.011
-6.66%
$10.99 million $176,034
Dec 9, 2024 $0.0116
-3.04%
$11.64 million $189,431
Dec 8, 2024 $0.012
+0.16%
$12.02 million $133,422
Dec 7, 2024 $0.012
-0.43%
$12 million $137,930
Dec 6, 2024 $0.0121
+0.17%
$12.06 million $179,379
Dec 5, 2024 $0.012
+1.46%
$12.03 million $291,425
Dec 4, 2024 $0.0119
+4.80%
$11.86 million $154,702
Dec 3, 2024 $0.0113
+0.99%
$11.32 million $153,197
Dec 2, 2024 $0.0112
+1.18%
$11.21 million $159,289
Dec 1, 2024 $0.0111
+0.40%
$11.08 million $142,356
Nov 30, 2024 $0.011
+0.67%
$11.03 million $145,575
Nov 29, 2024 $0.011
+0.99%
$10.99 million $140,395
Nov 28, 2024 $0.0109
-0.30%
$10.93 million $144,140
Nov 27, 2024 $0.011
+6.41%
$11.02 million $146,601
Nov 26, 2024 $0.0103
-2.27%
$11.31 million $612,028
Nov 25, 2024 $0.0105
+1.46%
$10.54 million $151,336
Nov 24, 2024 $0.0104
+0.15%
$10.38 million $141,251
Nov 23, 2024 $0.0104
-0.20%
$10.38 million $150,694
Nov 22, 2024 $0.0104
+5.77%
$10.4 million $154,635
Nov 21, 2024 $0.00987
+1.20%
$9.87 million $166,953
Nov 20, 2024 $0.00977
+0.29%
$9.77 million $158,222
Nov 19, 2024 $0.00973
-0.61%
$9.77 million $148,379
Nov 18, 2024 $0.00976
+0.05%
$9.76 million $146,170
Nov 17, 2024 $0.00976
-0.57%
$9.76 million $149,913
Nov 16, 2024 $0.00981
-2.47%
$9.81 million $145,111