Divergence Historical Data

DIVER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0103
-0.87%
$ 10.29 million $ 144,591
Jan 3, 2025 $ 0.0104
+0.96%
$ 10.37 million $ 146,193
Jan 2, 2025 $ 0.0103
+0.11%
$ 10.27 million $ 138,923
Jan 1, 2025 $ 0.0103
+0.47%
$ 10.31 million $ 139,487
Dec 31, 2024 $ 0.0103
-0.09%
$ 10.3 million $ 135,662
Dec 30, 2024 $ 0.0103
-0.10%
$ 10.31 million $ 130,445
Dec 29, 2024 $ 0.0103
+0.19%
$ 10.31 million $ 133,774
Dec 28, 2024 $ 0.0103
+0.29%
$ 10.3 million $ 130,713
Dec 27, 2024 $ 0.0103
-0.09%
$ 10.28 million $ 136,292
Dec 26, 2024 $ 0.0103
-0.11%
$ 10.28 million $ 141,435
Dec 25, 2024 $ 0.0103
+0.28%
$ 10.3 million $ 139,364
Dec 24, 2024 $ 0.0103
+0.20%
$ 10.27 million $ 137,991
Dec 23, 2024 $ 0.0103
+0.68%
$ 10.25 million $ 148,601
Dec 22, 2024 $ 0.0102
-0.14%
$ 10.18 million $ 143,938
Dec 21, 2024 $ 0.0102
-0.12%
$ 10.2 million $ 151,761
Dec 20, 2024 $ 0.0102
-9.28%
$ 10.24 million $ 150,849
Dec 19, 2024 $ 0.0113
-1.64%
$ 11.29 million $ 147,677
Dec 18, 2024 $ 0.0115
+4.36%
$ 11.48 million $ 282,299
Dec 17, 2024 $ 0.0111
-0.18%
$ 11.05 million $ 139,112
Dec 16, 2024 $ 0.0111
+0.09%
$ 11.09 million $ 134,476
Dec 15, 2024 $ 0.0111
+0.40%
$ 11.08 million $ 136,640
Dec 14, 2024 $ 0.011
+0.27%
$ 11.04 million $ 139,036
Dec 13, 2024 $ 0.0111
-0.17%
$ 11.05 million $ 128,212
Dec 12, 2024 $ 0.011
+0.18%
$ 11.05 million $ 146,202
Dec 11, 2024 $ 0.011
+0.46%
$ 11.03 million $ 137,895
Dec 10, 2024 $ 0.011
-6.66%
$ 10.99 million $ 176,034
Dec 9, 2024 $ 0.0116
-3.04%
$ 11.64 million $ 189,431
Dec 8, 2024 $ 0.012
+0.16%
$ 12.02 million $ 133,422
Dec 7, 2024 $ 0.012
-0.43%
$ 12 million $ 137,930
Dec 6, 2024 $ 0.0121
+0.17%
$ 12.06 million $ 179,379
Dec 5, 2024 $ 0.012
+1.46%
$ 12.03 million $ 291,425
Dec 4, 2024 $ 0.0119
+4.80%
$ 11.86 million $ 154,702
Dec 3, 2024 $ 0.0113
+0.99%
$ 11.32 million $ 153,197
Dec 2, 2024 $ 0.0112
+1.18%
$ 11.21 million $ 159,289
Dec 1, 2024 $ 0.0111
+0.40%
$ 11.08 million $ 142,356
Nov 30, 2024 $ 0.011
+0.67%
$ 11.03 million $ 145,575
Nov 29, 2024 $ 0.011
+0.99%
$ 10.99 million $ 140,395
Nov 28, 2024 $ 0.0109
-0.30%
$ 10.93 million $ 144,140
Nov 27, 2024 $ 0.011
+6.41%
$ 11.02 million $ 146,601
Nov 26, 2024 $ 0.0103
-2.27%
$ 11.31 million $ 612,028
Nov 25, 2024 $ 0.0105
+1.46%
$ 10.54 million $ 151,336
Nov 24, 2024 $ 0.0104
+0.15%
$ 10.38 million $ 141,251
Nov 23, 2024 $ 0.0104
-0.20%
$ 10.38 million $ 150,694
Nov 22, 2024 $ 0.0104
+5.77%
$ 10.4 million $ 154,635
Nov 21, 2024 $ 0.00987
+1.20%
$ 9.87 million $ 166,953
Nov 20, 2024 $ 0.00977
+0.29%
$ 9.77 million $ 158,222
Nov 19, 2024 $ 0.00973
-0.61%
$ 9.77 million $ 148,379
Nov 18, 2024 $ 0.00976
+0.05%
$ 9.76 million $ 146,170
Nov 17, 2024 $ 0.00976
-0.57%
$ 9.76 million $ 149,913
Nov 16, 2024 $ 0.00981
-2.47%
$ 9.81 million $ 145,111