Divergence Historical Data

DIVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.012
+1.46%
$ 12.03 million $ 291,425
Dec 4, 2024 $ 0.0119
+4.80%
$ 11.86 million $ 154,702
Dec 3, 2024 $ 0.0113
+0.99%
$ 11.32 million $ 153,197
Dec 2, 2024 $ 0.0112
+1.18%
$ 11.21 million $ 159,289
Dec 1, 2024 $ 0.0111
+0.40%
$ 11.08 million $ 142,356
Nov 30, 2024 $ 0.011
+0.67%
$ 11.03 million $ 145,575
Nov 29, 2024 $ 0.011
+0.99%
$ 10.99 million $ 140,395
Nov 28, 2024 $ 0.0109
-0.30%
$ 10.93 million $ 144,140
Nov 27, 2024 $ 0.011
+6.41%
$ 11.02 million $ 146,601
Nov 26, 2024 $ 0.0103
-2.27%
$ 11.31 million $ 612,028
Nov 25, 2024 $ 0.0105
+1.46%
$ 10.54 million $ 151,336
Nov 24, 2024 $ 0.0104
+0.15%
$ 10.38 million $ 141,251
Nov 23, 2024 $ 0.0104
-0.20%
$ 10.38 million $ 150,694
Nov 22, 2024 $ 0.0104
+5.77%
$ 10.4 million $ 154,635
Nov 21, 2024 $ 0.00987
+1.20%
$ 9.87 million $ 166,953
Nov 20, 2024 $ 0.00977
+0.29%
$ 9.77 million $ 158,222
Nov 19, 2024 $ 0.00973
-0.61%
$ 9.77 million $ 148,379
Nov 18, 2024 $ 0.00976
+0.05%
$ 9.76 million $ 146,170
Nov 17, 2024 $ 0.00976
-0.57%
$ 9.76 million $ 149,913
Nov 16, 2024 $ 0.00981
-2.47%
$ 9.81 million $ 145,111
Nov 15, 2024 $ 0.0101
+3.73%
$ 10.06 million $ 144,346
Nov 14, 2024 $ 0.0097
+1.27%
$ 9.7 million $ 560,594
Nov 13, 2024 $ 0.00958
-0.45%
$ 9.58 million $ 136,323
Nov 12, 2024 $ 0.00962
-0.19%
$ 9.62 million $ 139,132
Nov 11, 2024 $ 0.00964
+0.10%
$ 9.64 million $ 151,937
Nov 10, 2024 $ 0.00969
+7.77%
$ 9.69 million $ 157,768
Nov 9, 2024 $ 0.00898
+0.28%
$ 8.98 million $ 134,108
Nov 8, 2024 $ 0.00896
+3.47%
$ 8.96 million $ 147,725
Nov 7, 2024 $ 0.00866
+5.04%
$ 8.66 million $ 164,427
Nov 6, 2024 $ 0.00824
+3.63%
$ 8.24 million $ 172,583
Nov 5, 2024 $ 0.00793
+0.17%
$ 7.93 million $ 158,784
Nov 4, 2024 $ 0.00796
-0.08%
$ 7.96 million $ 150,784
Nov 3, 2024 $ 0.00796
-0.48%
$ 7.96 million $ 138,362
Nov 2, 2024 $ 0.008
-0.11%
$ 8 million $ 134,921
Nov 1, 2024 $ 0.00801
-0.29%
$ 8.01 million $ 152,309
Oct 31, 2024 $ 0.00804
-0.08%
$ 8.04 million $ 149,207
Oct 30, 2024 $ 0.00801
-0.41%
$ 8.01 million $ 144,866
Oct 29, 2024 $ 0.00804
-0.56%
$ 8.04 million $ 153,487
Oct 28, 2024 $ 0.00809
-0.12%
$ 8.09 million $ 143,807
Oct 27, 2024 $ 0.00809
-0.09%
$ 8.09 million $ 153,396
Oct 26, 2024 $ 0.0081
+0.50%
$ 8.1 million $ 158,134
Oct 25, 2024 $ 0.00806
-0.61%
$ 8.06 million $ 145,019
Oct 24, 2024 $ 0.00811
-0.22%
$ 8.11 million $ 145,389
Oct 23, 2024 $ 0.00813
-1.22%
$ 8.13 million $ 147,282
Oct 22, 2024 $ 0.00823
+0.53%
$ 8.23 million $ 150,151
Oct 21, 2024 $ 0.00819
-0.13%
$ 8.19 million $ 146,260
Oct 20, 2024 $ 0.0082
+1.21%
$ 8.2 million $ 140,168
Oct 19, 2024 $ 0.0081
-0.05%
$ 8.1 million $ 138,711
Oct 18, 2024 $ 0.00812
-0.27%
$ 8.12 million $ 136,982
Oct 17, 2024 $ 0.00814
-0.67%
$ 8.14 million $ 150,417