Divergence Historical Data

DIVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00424
+0.00%
$ 552,744 $ 374
Apr 21, 1 AM $ 0.00424
-0.24%
$ 552,744 $ 374
Apr 21, 12 AM $ 0.00425
+0.00%
$ 554,054 $ 305
Apr 20, 11 PM $ 0.00425
+0.00%
$ 554,054 $ 305
Apr 20, 10 PM $ 0.00425
+0.00%
$ 554,054 $ 305
Apr 20, 9 PM $ 0.00425
+0.00%
$ 554,054 $ 544
Apr 20, 8 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 7 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 6 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 5 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 4 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 3 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 2 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 1 PM $ 0.00425
+0.00%
$ 554,054 $ 648
Apr 20, 12 PM $ 0.00425
+0.00%
$ 554,054 $ 1,018
Apr 20, 11 AM $ 0.00425
+0.00%
$ 554,054 $ 1,018
Apr 20, 10 AM $ 0.00425
+0.00%
$ 554,054 $ 1,018
Apr 20, 9 AM $ 0.00425
+0.00%
$ 554,054 $ 1,018
Apr 20, 8 AM $ 0.00425
-0.35%
$ 554,054 $ 1,018
Apr 20, 7 AM $ 0.00427
+0.69%
$ 555,995 $ 1,018
Apr 20, 6 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 5 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 4 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 3 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 2 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 1 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 20, 12 AM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 19, 11 PM $ 0.00424
+0.00%
$ 552,185 $ 961
Apr 19, 10 PM $ 0.00424
-1.00%
$ 552,185 $ 961
Apr 19, 9 PM $ 0.00428
-0.33%
$ 557,745 $ 722
Apr 19, 8 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 7 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 6 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 5 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 4 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 3 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 2 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 1 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 12 PM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 11 AM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 10 AM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 9 AM $ 0.0043
+0.00%
$ 559,605 $ 617
Apr 19, 8 AM $ 0.0043
+0.01%
$ 559,605 $ 617
Apr 19, 7 AM $ 0.0043
-1.35%
$ 559,550 $ 3,993
Apr 19, 6 AM $ 0.00435
+0.00%
$ 567,213 $ 3,219
Apr 19, 5 AM $ 0.00435
+0.00%
$ 567,213 $ 3,219
Apr 19, 4 AM $ 0.00435
+0.00%
$ 567,213 $ 3,234
Apr 19, 3 AM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 19, 2 AM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 19, 1 AM $ 0.00435
+0.00%
$ 567,213 $ 3,876