Divergence Historical Data

DIVER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00378
-0.13%
$ 492,469 $ 15,331
Mar 29, 6 PM $ 0.00378
+0.09%
$ 493,085 $ 15,334
Mar 29, 5 PM $ 0.00378
+0.04%
$ 492,664 $ 15,374
Mar 29, 4 PM $ 0.00378
+0.09%
$ 492,469 $ 15,442
Mar 29, 3 PM $ 0.00378
-0.13%
$ 492,044 $ 15,300
Mar 29, 2 PM $ 0.00378
+0.04%
$ 492,664 $ 15,242
Mar 29, 1 PM $ 0.00378
-0.02%
$ 492,467 $ 15,346
Mar 29, 12 PM $ 0.00378
-0.02%
$ 492,553 $ 15,384
Mar 29, 11 AM $ 0.00378
+0.04%
$ 492,658 $ 15,505
Mar 29, 10 AM $ 0.00378
+0.00%
$ 492,468 $ 15,559
Mar 29, 9 AM $ 0.00378
+0.13%
$ 493,085 $ 15,482
Mar 29, 8 AM $ 0.00378
+0.00%
$ 492,468 $ 15,489
Mar 29, 7 AM $ 0.00378
+0.00%
$ 492,468 $ 15,541
Mar 29, 6 AM $ 0.00378
+0.00%
$ 492,463 $ 15,857
Mar 29, 5 AM $ 0.00378
-0.13%
$ 492,461 $ 15,835
Mar 29, 4 AM $ 0.00378
+0.08%
$ 493,085 $ 15,775
Mar 29, 3 AM $ 0.00378
+0.00%
$ 492,668 $ 15,828
Mar 29, 2 AM $ 0.00378
+0.13%
$ 492,669 $ 15,861
Mar 29, 1 AM $ 0.00378
+0.00%
$ 492,045 $ 15,937
Mar 29, 12 AM $ 0.00378
-0.09%
$ 492,044 $ 15,823
Mar 28, 11 PM $ 0.00378
-0.13%
$ 492,465 $ 15,975
Mar 28, 10 PM $ 0.00378
+0.09%
$ 493,085 $ 16,023
Mar 28, 9 PM $ 0.00378
+0.04%
$ 492,665 $ 15,858
Mar 28, 8 PM $ 0.00378
+0.09%
$ 493,085 $ 15,648
Mar 28, 7 PM $ 0.00378
+0.04%
$ 492,665 $ 15,835
Mar 28, 6 PM $ 0.00378
+0.00%
$ 492,465 $ 15,862
Mar 28, 5 PM $ 0.00378
+0.09%
$ 492,467 $ 16,509
Mar 28, 4 PM $ 0.00378
-0.09%
$ 492,044 $ 17,031
Mar 28, 3 PM $ 0.00378
+0.09%
$ 492,466 $ 16,898
Mar 28, 2 PM $ 0.00378
+0.00%
$ 492,044 $ 16,817
Mar 28, 1 PM $ 0.00378
-0.21%
$ 492,044 $ 17,113
Mar 28, 12 PM $ 0.00378
+0.09%
$ 493,085 $ 16,930
Mar 28, 11 AM $ 0.00378
+0.04%
$ 492,662 $ 17,033
Mar 28, 10 AM $ 0.00378
-0.12%
$ 492,477 $ 17,251
Mar 28, 9 AM $ 0.00378
+0.21%
$ 493,085 $ 17,273
Mar 28, 8 AM $ 0.00378
+0.36%
$ 492,045 $ 17,286
Mar 28, 7 AM $ 0.00376
+1.15%
$ 490,304 $ 16,941
Mar 28, 6 AM $ 0.00372
+0.00%
$ 484,749 $ 16,741
Mar 28, 5 AM $ 0.00372
-0.09%
$ 484,749 $ 16,848
Mar 28, 4 AM $ 0.00372
-0.04%
$ 485,176 $ 16,990
Mar 28, 3 AM $ 0.00373
-0.09%
$ 485,364 $ 16,959
Mar 28, 2 AM $ 0.00373
+0.09%
$ 485,790 $ 16,870
Mar 28, 1 AM $ 0.00373
-0.09%
$ 485,364 $ 16,850
Mar 28, 12 AM $ 0.00373
+0.21%
$ 485,789 $ 17,063
Mar 27, 11 PM $ 0.00372
-0.09%
$ 484,749 $ 17,199
Mar 27, 10 PM $ 0.00372
-0.04%
$ 485,178 $ 17,113
Mar 27, 9 PM $ 0.00373
-0.09%
$ 485,361 $ 17,114
Mar 27, 8 PM $ 0.00373
+0.13%
$ 485,789 $ 17,050
Mar 27, 7 PM $ 0.00372
+0.14%
$ 485,177 $ 16,869
Mar 27, 6 PM $ 0.00372
+0.14%
$ 484,489 $ 16,924