Divergence Historical Data

DIVER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0101
+3.73%
$ 10.06 million $ 144,346
Nov 14, 2024 $ 0.0097
+1.27%
$ 9.7 million $ 560,594
Nov 13, 2024 $ 0.00958
-0.45%
$ 9.58 million $ 136,323
Nov 12, 2024 $ 0.00962
-0.19%
$ 9.62 million $ 139,132
Nov 11, 2024 $ 0.00964
+0.10%
$ 9.64 million $ 151,937
Nov 10, 2024 $ 0.00969
+7.77%
$ 9.69 million $ 157,768
Nov 9, 2024 $ 0.00898
+0.28%
$ 8.98 million $ 134,108
Nov 8, 2024 $ 0.00896
+3.47%
$ 8.96 million $ 147,725
Nov 7, 2024 $ 0.00866
+5.04%
$ 8.66 million $ 164,427
Nov 6, 2024 $ 0.00824
+3.63%
$ 8.24 million $ 172,583
Nov 5, 2024 $ 0.00793
+0.17%
$ 7.93 million $ 158,784
Nov 4, 2024 $ 0.00796
-0.08%
$ 7.96 million $ 150,784
Nov 3, 2024 $ 0.00796
-0.48%
$ 7.96 million $ 138,362
Nov 2, 2024 $ 0.008
-0.11%
$ 8 million $ 134,921
Nov 1, 2024 $ 0.00801
-0.29%
$ 8.01 million $ 152,309
Oct 31, 2024 $ 0.00804
-0.08%
$ 8.04 million $ 149,207
Oct 30, 2024 $ 0.00801
-0.41%
$ 8.01 million $ 144,866
Oct 29, 2024 $ 0.00804
-0.56%
$ 8.04 million $ 153,487
Oct 28, 2024 $ 0.00809
-0.12%
$ 8.09 million $ 143,807
Oct 27, 2024 $ 0.00809
-0.09%
$ 8.09 million $ 153,396
Oct 26, 2024 $ 0.0081
+0.50%
$ 8.1 million $ 158,134
Oct 25, 2024 $ 0.00806
-0.61%
$ 8.06 million $ 145,019
Oct 24, 2024 $ 0.00811
-0.22%
$ 8.11 million $ 145,389
Oct 23, 2024 $ 0.00813
-1.22%
$ 8.13 million $ 147,282
Oct 22, 2024 $ 0.00823
+0.53%
$ 8.23 million $ 150,151
Oct 21, 2024 $ 0.00819
-0.13%
$ 8.19 million $ 146,260
Oct 20, 2024 $ 0.0082
+1.21%
$ 8.2 million $ 140,168
Oct 19, 2024 $ 0.0081
-0.05%
$ 8.1 million $ 138,711
Oct 18, 2024 $ 0.00812
-0.27%
$ 8.12 million $ 136,982
Oct 17, 2024 $ 0.00814
-0.67%
$ 8.14 million $ 150,417
Oct 16, 2024 $ 0.00819
+0.98%
$ 8.19 million $ 145,016
Oct 15, 2024 $ 0.00811
-5.21%
$ 8.11 million $ 133,218
Oct 14, 2024 $ 0.00856
+6.16%
$ 8.56 million $ 150,985
Oct 13, 2024 $ 0.00807
-0.40%
$ 8.07 million $ 134,812
Oct 12, 2024 $ 0.0081
+0.03%
$ 8.1 million $ 143,347
Oct 11, 2024 $ 0.0081
+0.30%
$ 8.1 million $ 143,539
Oct 10, 2024 $ 0.00808
-3.06%
$ 8.08 million $ 153,812
Oct 9, 2024 $ 0.00833
-0.11%
$ 8.33 million $ 147,175
Oct 8, 2024 $ 0.00849
+0.58%
$ 8.49 million $ 159,530
Oct 7, 2024 $ 0.00844
+5.43%
$ 8.44 million $ 218,180
Oct 6, 2024 $ 0.00801
+0.46%
$ 8.01 million $ 147,681
Oct 5, 2024 $ 0.00797
-0.12%
$ 7.97 million $ 139,982
Oct 4, 2024 $ 0.00798
-0.26%
$ 7.98 million $ 146,677
Oct 3, 2024 $ 0.008
-1.02%
$ 8 million $ 142,733
Oct 2, 2024 $ 0.00808
-7.04%
$ 8.08 million $ 140,363
Oct 1, 2024 $ 0.0087
-0.59%
$ 8.7 million $ 136,603
Sep 30, 2024 $ 0.00875
-0.13%
$ 8.75 million $ 140,011
Sep 29, 2024 $ 0.00873
+0.91%
$ 8.73 million $ 143,731
Sep 28, 2024 $ 0.00864
+0.56%
$ 8.64 million $ 152,571
Sep 27, 2024 $ 0.00858
-0.30%
$ 8.58 million $ 153,255