Divergence Historical Data

DIVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 11 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 10 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 9 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 8 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 7 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 6 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 5 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 4 PM $ 0.00435
+0.00%
$ 567,213 $ 3,876
Apr 18, 3 PM $ 0.00435
+0.00%
$ 567,213 $ 4,161
Apr 18, 2 PM $ 0.00435
+0.00%
$ 567,213 $ 4,161
Apr 18, 1 PM $ 0.00435
+0.00%
$ 567,213 $ 4,161
Apr 18, 12 PM $ 0.00435
+0.00%
$ 567,213 $ 4,574
Apr 18, 11 AM $ 0.00435
+0.00%
$ 567,213 $ 4,574
Apr 18, 10 AM $ 0.00435
+0.00%
$ 567,213 $ 4,574
Apr 18, 9 AM $ 0.00435
+0.00%
$ 567,213 $ 4,574
Apr 18, 8 AM $ 0.00435
-2.80%
$ 567,213 $ 4,574
Apr 18, 7 AM $ 0.00448
+0.00%
$ 583,539 $ 1,173
Apr 18, 6 AM $ 0.00448
+0.01%
$ 583,513 $ 1,379
Apr 18, 5 AM $ 0.00448
-0.09%
$ 583,477 $ 1,815
Apr 18, 4 AM $ 0.00448
-0.69%
$ 584,017 $ 2,172
Apr 18, 3 AM $ 0.00451
+0.00%
$ 588,055 $ 2,121
Apr 18, 2 AM $ 0.00451
+0.00%
$ 588,055 $ 2,523
Apr 18, 1 AM $ 0.00451
+0.00%
$ 588,055 $ 2,911
Apr 18, 12 AM $ 0.00451
+0.00%
$ 588,055 $ 3,213
Apr 17, 11 PM $ 0.00451
+0.00%
$ 588,055 $ 3,538
Apr 17, 10 PM $ 0.00451
+0.00%
$ 588,055 $ 3,983
Apr 17, 9 PM $ 0.00451
+0.00%
$ 588,055 $ 4,358
Apr 17, 8 PM $ 0.00451
+0.00%
$ 588,055 $ 4,710
Apr 17, 7 PM $ 0.00451
+0.00%
$ 588,055 $ 5,169
Apr 17, 6 PM $ 0.00451
+0.00%
$ 588,055 $ 5,817
Apr 17, 5 PM $ 0.00451
+0.00%
$ 588,055 $ 6,145
Apr 17, 4 PM $ 0.00451
+1.46%
$ 588,055 $ 6,570
Apr 17, 3 PM $ 0.00445
+0.00%
$ 579,588 $ 6,701
Apr 17, 2 PM $ 0.00445
+0.00%
$ 579,588 $ 7,244
Apr 17, 1 PM $ 0.00445
+2.25%
$ 579,588 $ 8,098
Apr 17, 12 PM $ 0.00435
+0.00%
$ 566,821 $ 8,049
Apr 17, 11 AM $ 0.00435
+0.00%
$ 566,821 $ 8,477
Apr 17, 10 AM $ 0.00435
+0.00%
$ 566,821 $ 8,910
Apr 17, 9 AM $ 0.00435
+0.00%
$ 566,821 $ 9,263
Apr 17, 8 AM $ 0.00435
+0.00%
$ 566,821 $ 9,454
Apr 17, 7 AM $ 0.00435
-0.21%
$ 566,821 $ 9,830
Apr 17, 6 AM $ 0.00436
+0.21%
$ 567,993 $ 9,909
Apr 17, 5 AM $ 0.00435
+0.00%
$ 566,821 $ 9,845
Apr 17, 4 AM $ 0.00435
-0.21%
$ 566,821 $ 9,825
Apr 17, 3 AM $ 0.00436
+0.21%
$ 567,993 $ 9,895
Apr 17, 2 AM $ 0.00435
+0.00%
$ 566,821 $ 9,845
Apr 17, 1 AM $ 0.00435
-0.21%
$ 566,821 $ 9,869
Apr 17, 12 AM $ 0.00436
+0.00%
$ 567,993 $ 9,967
Apr 16, 11 PM $ 0.00436
+0.21%
$ 567,993 $ 10,085