Divergence Historical Data

DIVER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00372
+0.14%
$ 484,489 $ 16,924
Mar 27, 5 PM $ 0.00371
-3.14%
$ 483,799 $ 16,240
Mar 27, 4 PM $ 0.00383
+0.10%
$ 499,469 $ 15,340
Mar 27, 3 PM $ 0.00383
-0.10%
$ 498,979 $ 14,799
Mar 27, 2 PM $ 0.00383
+0.14%
$ 499,469 $ 14,236
Mar 27, 1 PM $ 0.00383
-0.14%
$ 498,786 $ 13,412
Mar 27, 12 PM $ 0.00383
+0.23%
$ 499,468 $ 12,909
Mar 27, 11 AM $ 0.00383
-0.11%
$ 498,297 $ 12,093
Mar 27, 10 AM $ 0.00383
-1.15%
$ 498,824 $ 11,661
Mar 27, 9 AM $ 0.00387
-0.14%
$ 504,623 $ 11,241
Mar 27, 8 AM $ 0.00388
+0.15%
$ 505,331 $ 11,122
Mar 27, 7 AM $ 0.00387
+0.08%
$ 504,588 $ 11,078
Mar 27, 6 AM $ 0.00387
-0.16%
$ 504,160 $ 10,573
Mar 27, 5 AM $ 0.00388
-0.07%
$ 504,957 $ 10,299
Mar 27, 4 AM $ 0.00388
+0.23%
$ 505,331 $ 10,098
Mar 27, 3 AM $ 0.00387
-0.23%
$ 504,159 $ 9,755
Mar 27, 2 AM $ 0.00388
+0.23%
$ 505,331 $ 9,358
Mar 27, 1 AM $ 0.00387
-0.05%
$ 504,160 $ 9,212
Mar 27, 12 AM $ 0.00387
+0.05%
$ 504,408 $ 8,920
Mar 26, 11 PM $ 0.00387
+0.00%
$ 504,160 $ 8,484
Mar 26, 10 PM $ 0.00387
+0.00%
$ 504,159 $ 8,220
Mar 26, 9 PM $ 0.00387
-0.21%
$ 504,159 $ 7,980
Mar 26, 8 PM $ 0.00388
-0.02%
$ 505,230 $ 7,790
Mar 26, 7 PM $ 0.00388
+0.21%
$ 505,331 $ 7,659
Mar 26, 6 PM $ 0.00387
-1.61%
$ 504,259 $ 7,431
Mar 26, 5 PM $ 0.00393
-0.28%
$ 512,497 $ 7,255
Mar 26, 4 PM $ 0.00394
+0.00%
$ 513,930 $ 7,595
Mar 26, 3 PM $ 0.00394
+0.00%
$ 513,930 $ 8,022
Mar 26, 2 PM $ 0.00394
+0.00%
$ 513,930 $ 8,554
Mar 26, 1 PM $ 0.00394
+0.00%
$ 513,930 $ 8,942
Mar 26, 12 PM $ 0.00394
+0.00%
$ 513,930 $ 9,258
Mar 26, 11 AM $ 0.00394
-1.23%
$ 513,930 $ 9,722
Mar 26, 10 AM $ 0.00399
+0.00%
$ 520,313 $ 10,102
Mar 26, 9 AM $ 0.00398
-1.63%
$ 519,010 $ 10,094
Mar 26, 8 AM $ 0.00405
+0.25%
$ 527,608 $ 9,850
Mar 26, 7 AM $ 0.00404
-0.25%
$ 526,306 $ 9,875
Mar 26, 6 AM $ 0.00405
-0.34%
$ 527,608 $ 9,915
Mar 26, 5 AM $ 0.00406
-0.88%
$ 529,432 $ 9,788
Mar 26, 4 AM $ 0.0041
+0.00%
$ 534,122 $ 9,592
Mar 26, 3 AM $ 0.0041
-0.24%
$ 534,122 $ 9,707
Mar 26, 2 AM $ 0.00411
-0.12%
$ 535,425 $ 9,789
Mar 26, 1 AM $ 0.00411
+0.00%
$ 536,076 $ 9,673
Mar 26, 12 AM $ 0.00411
-0.19%
$ 536,076 $ 9,668
Mar 25, 11 PM $ 0.00412
+0.00%
$ 537,118 $ 9,924
Mar 25, 10 PM $ 0.00412
+0.00%
$ 537,118 $ 9,888
Mar 25, 9 PM $ 0.00412
+0.19%
$ 537,118 $ 9,853
Mar 25, 8 PM $ 0.00411
+0.00%
$ 536,076 $ 9,787
Mar 25, 7 PM $ 0.00412
+0.00%
$ 537,118 $ 9,832
Mar 25, 6 PM $ 0.00412
+0.00%
$ 537,118 $ 9,734
Mar 25, 5 PM $ 0.00412
+0.19%
$ 537,118 $ 9,694