Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.00861
-0.05%
$8.61 million $144,590
Sep 25, 2024 $0.00861
-0.31%
$8.61 million $132,575
Sep 24, 2024 $0.00864
-1.12%
$8.64 million $144,553
Sep 23, 2024 $0.00872
+3.31%
$8.72 million $331,915
Sep 22, 2024 $0.00844
-0.48%
$8.44 million $130,088
Sep 21, 2024 $0.00848
+1.86%
$8.48 million $158,336
Sep 20, 2024 $0.00832
+4.41%
$8.32 million $220,118
Sep 19, 2024 $0.00791
+0.72%
$7.91 million $183,814
Sep 18, 2024 $0.00785
-0.73%
$7.85 million $129,959
Sep 17, 2024 $0.00791
+0.84%
$7.91 million $100,145
Sep 16, 2024 $0.00784
-0.98%
$7.84 million $146,845
Sep 15, 2024 $0.00792
+0.23%
$7.92 million $157,477
Sep 14, 2024 $0.00786
-0.85%
$7.86 million $132,070
Sep 13, 2024 $0.00787
-0.97%
$7.87 million $154,344
Sep 12, 2024 $0.00796
+0.52%
$7.96 million $196,315
Sep 11, 2024 $0.00791
+0.49%
$7.91 million $148,301
Sep 10, 2024 $0.00788
-0.43%
$7.88 million $137,601
Sep 9, 2024 $0.00791
+1.79%
$7.91 million $152,584
Sep 8, 2024 $0.00777
-0.12%
$7.77 million $130,226
Sep 7, 2024 $0.00778
+0.09%
$7.78 million $206,232
Sep 6, 2024 $0.00777
-5.80%
$7.77 million $148,449
Sep 5, 2024 $0.00825
-0.29%
$8.25 million $149,794
Sep 4, 2024 $0.00829
-3.31%
$8.29 million $152,517
Sep 3, 2024 $0.00858
-0.37%
$8.58 million $143,790
Sep 2, 2024 $0.00861
+0.30%
$8.61 million $158,401
Sep 1, 2024 $0.00858
-0.45%
$8.58 million $147,836
Aug 31, 2024 $0.00862
+0.14%
$8.62 million $147,767
Aug 30, 2024 $0.00862
-0.06%
$8.62 million $155,271
Aug 29, 2024 $0.00862
+0.48%
$8.62 million $150,442
Aug 28, 2024 $0.00859
+0.45%
$8.59 million $151,903
Aug 27, 2024 $0.00856
-5.67%
$8.56 million $156,882
Aug 26, 2024 $0.00907
+0.10%
$9.07 million $157,462
Aug 25, 2024 $0.00904
-0.03%
$9.04 million $144,019
Aug 24, 2024 $0.00904
-0.19%
$9.04 million $146,017
Aug 23, 2024 $0.00906
+0.48%
$9.06 million $164,472
Aug 22, 2024 $0.00898
+0.04%
$8.98 million $92,680
Aug 21, 2024 $0.00898
+0.09%
$8.98 million $159,759
Aug 20, 2024 $0.00899
+0.23%
$8.99 million $153,386
Aug 19, 2024 $0.00897
-0.36%
$8.97 million $155,028
Aug 18, 2024 $0.00901
+0.19%
$9.01 million $151,054
Aug 17, 2024 $0.00899
-0.17%
$8.99 million $147,271
Aug 16, 2024 $0.009
-0.12%
$9 million $147,021
Aug 15, 2024 $0.00903
-1.33%
$9.03 million $161,086
Aug 14, 2024 $0.00915
-0.58%
$9.15 million $172,465
Aug 13, 2024 $0.0092
+4.06%
$9.2 million $161,330
Aug 12, 2024 $0.0089
+3.54%
$8.9 million $183,109
Aug 11, 2024 $0.00863
+0.48%
$8.63 million $106,708
Aug 10, 2024 $0.00859
+0.80%
$8.59 million $58,594
Aug 9, 2024 $0.00853
-0.03%
$8.53 million $150,429
Aug 8, 2024 $0.00853
+4.33%
$8.53 million $169,095