Divergence Historical Data

DIVER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00861
-0.05%
$ 8.61 million $ 144,590
Sep 25, 2024 $ 0.00861
-0.31%
$ 8.61 million $ 132,575
Sep 24, 2024 $ 0.00864
-1.12%
$ 8.64 million $ 144,553
Sep 23, 2024 $ 0.00872
+3.31%
$ 8.72 million $ 331,915
Sep 22, 2024 $ 0.00844
-0.48%
$ 8.44 million $ 130,088
Sep 21, 2024 $ 0.00848
+1.86%
$ 8.48 million $ 158,336
Sep 20, 2024 $ 0.00832
+4.41%
$ 8.32 million $ 220,118
Sep 19, 2024 $ 0.00791
+0.72%
$ 7.91 million $ 183,814
Sep 18, 2024 $ 0.00785
-0.73%
$ 7.85 million $ 129,959
Sep 17, 2024 $ 0.00791
+0.84%
$ 7.91 million $ 100,145
Sep 16, 2024 $ 0.00784
-0.98%
$ 7.84 million $ 146,845
Sep 15, 2024 $ 0.00792
+0.23%
$ 7.92 million $ 157,477
Sep 14, 2024 $ 0.00786
-0.85%
$ 7.86 million $ 132,070
Sep 13, 2024 $ 0.00787
-0.97%
$ 7.87 million $ 154,344
Sep 12, 2024 $ 0.00796
+0.52%
$ 7.96 million $ 196,315
Sep 11, 2024 $ 0.00791
+0.49%
$ 7.91 million $ 148,301
Sep 10, 2024 $ 0.00788
-0.43%
$ 7.88 million $ 137,601
Sep 9, 2024 $ 0.00791
+1.79%
$ 7.91 million $ 152,584
Sep 8, 2024 $ 0.00777
-0.12%
$ 7.77 million $ 130,226
Sep 7, 2024 $ 0.00778
+0.09%
$ 7.78 million $ 206,232
Sep 6, 2024 $ 0.00777
-5.80%
$ 7.77 million $ 148,449
Sep 5, 2024 $ 0.00825
-0.29%
$ 8.25 million $ 149,794
Sep 4, 2024 $ 0.00829
-3.31%
$ 8.29 million $ 152,517
Sep 3, 2024 $ 0.00858
-0.37%
$ 8.58 million $ 143,790
Sep 2, 2024 $ 0.00861
+0.30%
$ 8.61 million $ 158,401
Sep 1, 2024 $ 0.00858
-0.45%
$ 8.58 million $ 147,836
Aug 31, 2024 $ 0.00862
+0.14%
$ 8.62 million $ 147,767
Aug 30, 2024 $ 0.00862
-0.06%
$ 8.62 million $ 155,271
Aug 29, 2024 $ 0.00862
+0.48%
$ 8.62 million $ 150,442
Aug 28, 2024 $ 0.00859
+0.45%
$ 8.59 million $ 151,903
Aug 27, 2024 $ 0.00856
-5.67%
$ 8.56 million $ 156,882
Aug 26, 2024 $ 0.00907
+0.10%
$ 9.07 million $ 157,462
Aug 25, 2024 $ 0.00904
-0.03%
$ 9.04 million $ 144,019
Aug 24, 2024 $ 0.00904
-0.19%
$ 9.04 million $ 146,017
Aug 23, 2024 $ 0.00906
+0.48%
$ 9.06 million $ 164,472
Aug 22, 2024 $ 0.00898
+0.04%
$ 8.98 million $ 92,680
Aug 21, 2024 $ 0.00898
+0.09%
$ 8.98 million $ 159,759
Aug 20, 2024 $ 0.00899
+0.23%
$ 8.99 million $ 153,386
Aug 19, 2024 $ 0.00897
-0.36%
$ 8.97 million $ 155,028
Aug 18, 2024 $ 0.00901
+0.19%
$ 9.01 million $ 151,054
Aug 17, 2024 $ 0.00899
-0.17%
$ 8.99 million $ 147,271
Aug 16, 2024 $ 0.009
-0.12%
$ 9 million $ 147,021
Aug 15, 2024 $ 0.00903
-1.33%
$ 9.03 million $ 161,086
Aug 14, 2024 $ 0.00915
-0.58%
$ 9.15 million $ 172,465
Aug 13, 2024 $ 0.0092
+4.06%
$ 9.2 million $ 161,330
Aug 12, 2024 $ 0.0089
+3.54%
$ 8.9 million $ 183,109
Aug 11, 2024 $ 0.00863
+0.48%
$ 8.63 million $ 106,708
Aug 10, 2024 $ 0.00859
+0.80%
$ 8.59 million $ 58,594
Aug 9, 2024 $ 0.00853
-0.03%
$ 8.53 million $ 150,429
Aug 8, 2024 $ 0.00853
+4.33%
$ 8.53 million $ 169,095