Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00435
+0.00%
$566,821 $10,026
Apr 16, 9 PM $0.00435
+0.00%
$566,821 $9,988
Apr 16, 8 PM $0.00435
+0.00%
$566,821 $10,002
Apr 16, 7 PM $0.00435
+0.95%
$566,821 $9,930
Apr 16, 6 PM $0.0043
+0.00%
$560,307 $9,824
Apr 16, 5 PM $0.0043
+0.00%
$560,307 $9,895
Apr 16, 4 PM $0.0043
+0.00%
$560,307 $9,890
Apr 16, 3 PM $0.0043
+0.58%
$560,307 $9,821
Apr 16, 2 PM $0.00428
-2.37%
$557,050 $9,652
Apr 16, 1 PM $0.00438
+0.21%
$570,599 $9,097
Apr 16, 12 PM $0.00437
-0.21%
$569,426 $9,128
Apr 16, 11 AM $0.00438
+0.00%
$570,599 $9,044
Apr 16, 10 AM $0.00438
+0.00%
$570,599 $9,026
Apr 16, 9 AM $0.00438
+0.00%
$570,599 $9,072
Apr 16, 8 AM $0.00437
+0.00%
$569,426 $9,268
Apr 16, 7 AM $0.00437
+0.00%
$569,426 $9,288
Apr 16, 6 AM $0.00438
+0.21%
$570,599 $9,411
Apr 16, 5 AM $0.00437
+0.00%
$569,426 $9,453
Apr 16, 4 AM $0.00438
+0.00%
$570,599 $9,482
Apr 16, 3 AM $0.00438
+0.00%
$570,599 $9,480
Apr 16, 2 AM $0.00438
+0.21%
$570,599 $9,456
Apr 16, 1 AM $0.00437
-0.21%
$569,426 $9,486
Apr 16, 12 AM $0.00438
+0.21%
$570,599 $9,504
Apr 15, 11 PM $0.00437
-0.21%
$569,426 $9,756
Apr 15, 10 PM $0.00438
+0.21%
$570,599 $9,746
Apr 15, 9 PM $0.00437
-0.21%
$569,426 $9,813
Apr 15, 8 PM $0.00438
+0.21%
$570,599 $9,792
Apr 15, 7 PM $0.00437
+1.23%
$569,426 $9,818
Apr 15, 6 PM $0.00432
+0.00%
$562,522 $9,891
Apr 15, 5 PM $0.00432
+0.00%
$562,522 $9,813
Apr 15, 4 PM $0.00432
+0.00%
$562,522 $9,818
Apr 15, 3 PM $0.00432
+0.16%
$562,522 $9,844
Apr 15, 2 PM $0.00431
+0.00%
$561,610 $10,348
Apr 15, 1 PM $0.00431
-0.16%
$561,610 $10,456
Apr 15, 12 PM $0.00432
+0.00%
$562,522 $10,461
Apr 15, 11 AM $0.00432
+0.00%
$562,522 $10,474
Apr 15, 10 AM $0.00432
+0.16%
$562,522 $10,527
Apr 15, 9 AM $0.00431
+0.00%
$561,610 $10,445
Apr 15, 8 AM $0.00431
+0.00%
$561,610 $10,461
Apr 15, 7 AM $0.00431
+0.00%
$561,610 $10,578
Apr 15, 6 AM $0.00431
-0.16%
$561,610 $10,674
Apr 15, 5 AM $0.00432
+0.16%
$562,522 $10,691
Apr 15, 4 AM $0.00431
+0.00%
$561,610 $10,635
Apr 15, 3 AM $0.00431
-0.16%
$561,610 $10,531
Apr 15, 2 AM $0.00432
+0.16%
$562,522 $10,550
Apr 15, 1 AM $0.00431
+0.00%
$561,610 $10,749
Apr 15, 12 AM $0.00431
+0.58%
$561,610 $10,719
Apr 14, 11 PM $0.00429
+0.23%
$558,353 $10,542
Apr 14, 10 PM $0.00428
-0.23%
$557,050 $10,757
Apr 14, 9 PM $0.00429
+0.00%
$558,353 $11,388