Divergence Historical Data

DIVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00412
+0.00%
$ 537,118 $ 9,734
Mar 25, 5 PM $ 0.00412
+0.19%
$ 537,118 $ 9,694
Mar 25, 4 PM $ 0.00411
+0.00%
$ 536,076 $ 9,718
Mar 25, 3 PM $ 0.00411
-0.41%
$ 536,076 $ 9,624
Mar 25, 2 PM $ 0.00413
-0.22%
$ 538,291 $ 9,490
Mar 25, 1 PM $ 0.00414
+0.00%
$ 539,463 $ 9,231
Mar 25, 12 PM $ 0.00414
+0.00%
$ 539,463 $ 8,876
Mar 25, 11 AM $ 0.00414
+1.64%
$ 539,463 $ 8,456
Mar 25, 10 AM $ 0.00407
-0.22%
$ 530,735 $ 7,834
Mar 25, 9 AM $ 0.00408
+0.22%
$ 531,907 $ 7,464
Mar 25, 8 AM $ 0.00407
+0.00%
$ 530,735 $ 7,141
Mar 25, 7 AM $ 0.00407
-0.22%
$ 530,735 $ 6,710
Mar 25, 6 AM $ 0.00408
+0.22%
$ 531,907 $ 6,297
Mar 25, 5 AM $ 0.00407
+0.00%
$ 530,735 $ 6,713
Mar 25, 4 AM $ 0.00407
+0.00%
$ 530,735 $ 6,716
Mar 25, 3 AM $ 0.00407
-0.22%
$ 530,735 $ 6,661
Mar 25, 2 AM $ 0.00408
+0.00%
$ 531,907 $ 6,671
Mar 25, 1 AM $ 0.00408
+0.22%
$ 531,907 $ 6,751
Mar 25, 12 AM $ 0.00407
+1.19%
$ 530,735 $ 6,827
Mar 24, 11 PM $ 0.00403
-0.22%
$ 524,482 $ 6,494
Mar 24, 10 PM $ 0.00403
+0.00%
$ 525,654 $ 6,511
Mar 24, 9 PM $ 0.00403
+0.22%
$ 525,654 $ 6,522
Mar 24, 8 PM $ 0.00403
-0.22%
$ 524,482 $ 6,538
Mar 24, 7 PM $ 0.00403
+0.00%
$ 525,654 $ 6,454
Mar 24, 6 PM $ 0.00403
+0.00%
$ 525,654 $ 6,498
Mar 24, 5 PM $ 0.00403
-0.76%
$ 525,654 $ 6,534
Mar 24, 4 PM $ 0.00407
-0.25%
$ 529,693 $ 6,493
Mar 24, 3 PM $ 0.00408
+0.00%
$ 530,995 $ 6,554
Mar 24, 2 PM $ 0.00408
+0.30%
$ 530,995 $ 6,573
Mar 24, 1 PM $ 0.00406
+0.00%
$ 529,432 $ 6,846
Mar 24, 12 PM $ 0.00406
+0.00%
$ 529,432 $ 7,274
Mar 24, 11 AM $ 0.00406
+0.00%
$ 529,432 $ 7,652
Mar 24, 10 AM $ 0.00406
+0.00%
$ 529,432 $ 8,546
Mar 24, 9 AM $ 0.00406
+0.00%
$ 529,432 $ 8,940
Mar 24, 8 AM $ 0.00406
+0.00%
$ 529,432 $ 9,393
Mar 24, 7 AM $ 0.00406
+0.00%
$ 529,432 $ 9,709
Mar 24, 6 AM $ 0.00406
+0.80%
$ 529,432 $ 10,100
Mar 24, 5 AM $ 0.00403
+0.09%
$ 525,220 $ 10,990
Mar 24, 4 AM $ 0.00403
+0.33%
$ 524,736 $ 11,192
Mar 24, 3 AM $ 0.00401
-0.14%
$ 522,994 $ 11,499
Mar 24, 2 AM $ 0.00402
+0.34%
$ 523,715 $ 11,642
Mar 24, 1 AM $ 0.00401
-0.13%
$ 521,936 $ 12,011
Mar 24, 12 AM $ 0.00401
+0.28%
$ 522,599 $ 12,195
Mar 23, 11 PM $ 0.004
-0.07%
$ 521,121 $ 12,614
Mar 23, 10 PM $ 0.004
+0.08%
$ 521,483 $ 13,045
Mar 23, 9 PM $ 0.004
+0.08%
$ 521,064 $ 13,286
Mar 23, 8 PM $ 0.004
+0.24%
$ 520,637 $ 13,859
Mar 23, 7 PM $ 0.00399
-0.10%
$ 519,367 $ 14,129
Mar 23, 6 PM $ 0.00399
+0.10%
$ 519,901 $ 14,436
Mar 23, 5 PM $ 0.00398
-0.10%
$ 518,520 $ 14,961