Divergence Historical Data

DIVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0113
+0.72%
$ 11.25 million $ 163,322
Jul 8, 2024 $ 0.0112
+0.30%
$ 11.17 million $ 203,344
Jul 7, 2024 $ 0.0111
-1.01%
$ 11.14 million $ 176,857
Jul 6, 2024 $ 0.0113
+1.26%
$ 11.25 million $ 170,978
Jul 5, 2024 $ 0.0111
-5.50%
$ 11.11 million $ 181,129
Jul 4, 2024 $ 0.0118
-3.60%
$ 11.76 million $ 172,217
Jul 3, 2024 $ 0.0122
-3.02%
$ 12.22 million $ 156,644
Jul 2, 2024 $ 0.0126
+0.18%
$ 12.6 million $ 153,736
Jul 1, 2024 $ 0.0126
-9.90%
$ 12.58 million $ 225,261
Jun 30, 2024 $ 0.014
+0.18%
$ 13.96 million $ 214,401
Jun 29, 2024 $ 0.0139
+0.21%
$ 13.93 million $ 219,980
Jun 28, 2024 $ 0.0139
-1.00%
$ 13.91 million $ 205,679
Jun 27, 2024 $ 0.014
+0.09%
$ 14.05 million $ 213,739
Jun 26, 2024 $ 0.014
-0.76%
$ 14.03 million $ 203,176
Jun 25, 2024 $ 0.0142
+0.02%
$ 14.24 million $ 145,079
Jun 24, 2024 $ 0.0143
-3.94%
$ 14.26 million $ 214,194
Jun 23, 2024 $ 0.0148
-2.24%
$ 14.8 million $ 212,461
Jun 22, 2024 $ 0.0151
+0.40%
$ 15.11 million $ 133,366
Jun 21, 2024 $ 0.0151
+5.06%
$ 15.07 million $ 133,835
Jun 20, 2024 $ 0.0144
-2.54%
$ 14.45 million $ 81,133
Jun 19, 2024 $ 0.0151
+1.65%
$ 15.02 million $ 128,345
Jun 18, 2024 $ 0.0148
-3.67%
$ 14.83 million $ 217,494
Jun 17, 2024 $ 0.0154
+0.00%
$ 15.4 million $ 222,264
Jun 16, 2024 $ 0.0154
+0.82%
$ 15.41 million $ 223,995
Jun 15, 2024 $ 0.0153
-1.45%
$ 15.32 million $ 197,902
Jun 14, 2024 $ 0.0153
-0.72%
$ 15.28 million $ 218,219
Jun 13, 2024 $ 0.0154
-0.01%
$ 15.4 million $ 212,075
Jun 12, 2024 $ 0.0156
+7.96%
$ 15.59 million $ 140,866
Jun 11, 2024 $ 0.0145
-8.53%
$ 14.46 million $ 89,309
Jun 10, 2024 $ 0.0158
+0.75%
$ 15.8 million $ 191,631
Jun 9, 2024 $ 0.0157
-1.12%
$ 15.7 million $ 137,097
Jun 8, 2024 $ 0.0159
-0.05%
$ 15.84 million $ 206,790
Jun 7, 2024 $ 0.0157
-1.96%
$ 15.73 million $ 135,895
Jun 6, 2024 $ 0.0161
+0.38%
$ 16.05 million $ 210,288
Jun 5, 2024 $ 0.016
-0.13%
$ 15.99 million $ 204,263
Jun 4, 2024 $ 0.016
-0.19%
$ 15.98 million $ 170,322
Jun 3, 2024 $ 0.016
+0.08%
$ 16.02 million $ 214,375
Jun 2, 2024 $ 0.016
-0.31%
$ 15.98 million $ 212,057
Jun 1, 2024 $ 0.016
-0.07%
$ 16.01 million $ 211,652
May 31, 2024 $ 0.0161
-0.83%
$ 16.06 million $ 213,767
May 30, 2024 $ 0.0162
+0.17%
$ 16.16 million $ 208,858
May 29, 2024 $ 0.0161
-0.20%
$ 16.12 million $ 210,539
May 28, 2024 $ 0.0162
-0.23%
$ 16.16 million $ 221,215
May 27, 2024 $ 0.0162
+1.47%
$ 16.23 million $ 219,935
May 26, 2024 $ 0.016
+0.80%
$ 15.96 million $ 170,039
May 25, 2024 $ 0.0159
+0.43%
$ 15.91 million $ 86,636
May 24, 2024 $ 0.0159
-1.85%
$ 15.87 million $ 144,955
May 23, 2024 $ 0.0161
+3.25%
$ 16.13 million $ 223,193
May 22, 2024 $ 0.0156
-1.28%
$ 15.62 million $ 196,756
May 21, 2024 $ 0.0158
+4.59%
$ 15.81 million $ 196,560