Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.00818
-0.55%
$8.18 million $155,324
Aug 6, 2024 $0.00823
+1.06%
$8.23 million $139,208
Aug 5, 2024 $0.00814
-19.96%
$8.14 million $137,678
Aug 4, 2024 $0.0102
-6.51%
$10.17 million $139,813
Aug 3, 2024 $0.0109
-1.50%
$10.88 million $145,847
Aug 2, 2024 $0.011
-5.56%
$11.05 million $149,118
Aug 1, 2024 $0.0117
-1.64%
$11.67 million $154,755
Jul 31, 2024 $0.0119
+0.02%
$11.87 million $143,850
Jul 30, 2024 $0.0119
-0.44%
$11.86 million $130,963
Jul 29, 2024 $0.0119
+0.30%
$11.92 million $145,368
Jul 28, 2024 $0.0119
+0.15%
$11.92 million $137,512
Jul 27, 2024 $0.0119
+0.20%
$11.9 million $131,757
Jul 26, 2024 $0.0119
+0.17%
$11.89 million $133,040
Jul 25, 2024 $0.0119
-0.20%
$11.91 million $141,866
Jul 24, 2024 $0.0119
+0.12%
$11.92 million $179,557
Jul 23, 2024 $0.012
+0.07%
$11.95 million $150,568
Jul 22, 2024 $0.0119
-0.60%
$11.94 million $165,445
Jul 21, 2024 $0.012
+0.32%
$12.02 million $172,003
Jul 20, 2024 $0.012
+0.76%
$11.98 million $170,960
Jul 19, 2024 $0.0118
-0.69%
$11.81 million $178,241
Jul 18, 2024 $0.0118
-0.29%
$11.85 million $167,730
Jul 17, 2024 $0.0119
-0.34%
$11.89 million $169,848
Jul 16, 2024 $0.0119
+0.07%
$11.93 million $181,074
Jul 15, 2024 $0.0119
+4.06%
$11.92 million $183,644
Jul 14, 2024 $0.0115
+1.65%
$11.45 million $173,390
Jul 13, 2024 $0.0113
+0.27%
$11.27 million $172,505
Jul 12, 2024 $0.0112
-0.40%
$11.24 million $170,200
Jul 11, 2024 $0.0113
+0.75%
$11.28 million $174,890
Jul 10, 2024 $0.0112
-0.46%
$11.2 million $148,609
Jul 9, 2024 $0.0113
+0.72%
$11.25 million $163,322
Jul 8, 2024 $0.0112
+0.30%
$11.17 million $203,344
Jul 7, 2024 $0.0111
-1.01%
$11.14 million $176,857
Jul 6, 2024 $0.0113
+1.26%
$11.25 million $170,978
Jul 5, 2024 $0.0111
-5.50%
$11.11 million $181,129
Jul 4, 2024 $0.0118
-3.60%
$11.76 million $172,217
Jul 3, 2024 $0.0122
-3.02%
$12.22 million $156,644
Jul 2, 2024 $0.0126
+0.18%
$12.6 million $153,736
Jul 1, 2024 $0.0126
-9.90%
$12.58 million $225,261
Jun 30, 2024 $0.014
+0.18%
$13.96 million $214,401
Jun 29, 2024 $0.0139
+0.21%
$13.93 million $219,980
Jun 28, 2024 $0.0139
-1.00%
$13.91 million $205,679
Jun 27, 2024 $0.014
+0.09%
$14.05 million $213,739
Jun 26, 2024 $0.014
-0.76%
$14.03 million $203,176
Jun 25, 2024 $0.0142
+0.02%
$14.24 million $145,079
Jun 24, 2024 $0.0143
-3.94%
$14.26 million $214,194
Jun 23, 2024 $0.0148
-2.24%
$14.8 million $212,461
Jun 22, 2024 $0.0151
+0.40%
$15.11 million $133,366
Jun 21, 2024 $0.0151
+5.06%
$15.07 million $133,835
Jun 20, 2024 $0.0144
-2.54%
$14.45 million $81,133
Jun 19, 2024 $0.0151
+1.65%
$15.02 million $128,345