Divergence Historical Data

DIVER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00818
-0.55%
$ 8.18 million $ 155,324
Aug 6, 2024 $ 0.00823
+1.06%
$ 8.23 million $ 139,208
Aug 5, 2024 $ 0.00814
-19.96%
$ 8.14 million $ 137,678
Aug 4, 2024 $ 0.0102
-6.51%
$ 10.17 million $ 139,813
Aug 3, 2024 $ 0.0109
-1.50%
$ 10.88 million $ 145,847
Aug 2, 2024 $ 0.011
-5.56%
$ 11.05 million $ 149,118
Aug 1, 2024 $ 0.0117
-1.64%
$ 11.67 million $ 154,755
Jul 31, 2024 $ 0.0119
+0.02%
$ 11.87 million $ 143,850
Jul 30, 2024 $ 0.0119
-0.44%
$ 11.86 million $ 130,963
Jul 29, 2024 $ 0.0119
+0.30%
$ 11.92 million $ 145,368
Jul 28, 2024 $ 0.0119
+0.15%
$ 11.92 million $ 137,512
Jul 27, 2024 $ 0.0119
+0.20%
$ 11.9 million $ 131,757
Jul 26, 2024 $ 0.0119
+0.17%
$ 11.89 million $ 133,040
Jul 25, 2024 $ 0.0119
-0.20%
$ 11.91 million $ 141,866
Jul 24, 2024 $ 0.0119
+0.12%
$ 11.92 million $ 179,557
Jul 23, 2024 $ 0.012
+0.07%
$ 11.95 million $ 150,568
Jul 22, 2024 $ 0.0119
-0.60%
$ 11.94 million $ 165,445
Jul 21, 2024 $ 0.012
+0.32%
$ 12.02 million $ 172,003
Jul 20, 2024 $ 0.012
+0.76%
$ 11.98 million $ 170,960
Jul 19, 2024 $ 0.0118
-0.69%
$ 11.81 million $ 178,241
Jul 18, 2024 $ 0.0118
-0.29%
$ 11.85 million $ 167,730
Jul 17, 2024 $ 0.0119
-0.34%
$ 11.89 million $ 169,848
Jul 16, 2024 $ 0.0119
+0.07%
$ 11.93 million $ 181,074
Jul 15, 2024 $ 0.0119
+4.06%
$ 11.92 million $ 183,644
Jul 14, 2024 $ 0.0115
+1.65%
$ 11.45 million $ 173,390
Jul 13, 2024 $ 0.0113
+0.27%
$ 11.27 million $ 172,505
Jul 12, 2024 $ 0.0112
-0.40%
$ 11.24 million $ 170,200
Jul 11, 2024 $ 0.0113
+0.75%
$ 11.28 million $ 174,890
Jul 10, 2024 $ 0.0112
-0.46%
$ 11.2 million $ 148,609
Jul 9, 2024 $ 0.0113
+0.72%
$ 11.25 million $ 163,322
Jul 8, 2024 $ 0.0112
+0.30%
$ 11.17 million $ 203,344
Jul 7, 2024 $ 0.0111
-1.01%
$ 11.14 million $ 176,857
Jul 6, 2024 $ 0.0113
+1.26%
$ 11.25 million $ 170,978
Jul 5, 2024 $ 0.0111
-5.50%
$ 11.11 million $ 181,129
Jul 4, 2024 $ 0.0118
-3.60%
$ 11.76 million $ 172,217
Jul 3, 2024 $ 0.0122
-3.02%
$ 12.22 million $ 156,644
Jul 2, 2024 $ 0.0126
+0.18%
$ 12.6 million $ 153,736
Jul 1, 2024 $ 0.0126
-9.90%
$ 12.58 million $ 225,261
Jun 30, 2024 $ 0.014
+0.18%
$ 13.96 million $ 214,401
Jun 29, 2024 $ 0.0139
+0.21%
$ 13.93 million $ 219,980
Jun 28, 2024 $ 0.0139
-1.00%
$ 13.91 million $ 205,679
Jun 27, 2024 $ 0.014
+0.09%
$ 14.05 million $ 213,739
Jun 26, 2024 $ 0.014
-0.76%
$ 14.03 million $ 203,176
Jun 25, 2024 $ 0.0142
+0.02%
$ 14.24 million $ 145,079
Jun 24, 2024 $ 0.0143
-3.94%
$ 14.26 million $ 214,194
Jun 23, 2024 $ 0.0148
-2.24%
$ 14.8 million $ 212,461
Jun 22, 2024 $ 0.0151
+0.40%
$ 15.11 million $ 133,366
Jun 21, 2024 $ 0.0151
+5.06%
$ 15.07 million $ 133,835
Jun 20, 2024 $ 0.0144
-2.54%
$ 14.45 million $ 81,133
Jun 19, 2024 $ 0.0151
+1.65%
$ 15.02 million $ 128,345