Divergence Historical Data

DIVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00399
+0.10%
$ 519,901 $ 14,436
Mar 23, 5 PM $ 0.00398
-0.10%
$ 518,520 $ 14,961
Mar 23, 4 PM $ 0.00398
+0.06%
$ 519,038 $ 15,243
Mar 23, 3 PM $ 0.00398
+0.06%
$ 518,733 $ 15,490
Mar 23, 2 PM $ 0.00398
+0.06%
$ 518,417 $ 15,680
Mar 23, 1 PM $ 0.00398
+0.06%
$ 518,097 $ 15,763
Mar 23, 12 PM $ 0.00397
+0.05%
$ 517,788 $ 15,849
Mar 23, 11 AM $ 0.00397
+3.02%
$ 516,703 $ 16,076
Mar 23, 10 AM $ 0.00385
-0.32%
$ 501,535 $ 15,782
Mar 23, 9 AM $ 0.00386
-0.15%
$ 503,122 $ 15,979
Mar 23, 8 AM $ 0.00387
+0.00%
$ 503,902 $ 15,904
Mar 23, 7 AM $ 0.00387
+0.23%
$ 503,901 $ 16,094
Mar 23, 6 AM $ 0.00386
+0.13%
$ 502,723 $ 16,134
Mar 23, 5 AM $ 0.00385
-0.13%
$ 502,056 $ 16,033
Mar 23, 4 AM $ 0.00386
+0.00%
$ 502,723 $ 16,218
Mar 23, 3 AM $ 0.00386
-1.19%
$ 502,724 $ 16,276
Mar 23, 2 AM $ 0.00391
+0.14%
$ 508,798 $ 16,570
Mar 23, 1 AM $ 0.0039
+0.01%
$ 508,072 $ 16,364
Mar 23, 12 AM $ 0.0039
-0.09%
$ 508,018 $ 16,444
Mar 22, 11 PM $ 0.0039
+0.06%
$ 508,458 $ 16,672
Mar 22, 10 PM $ 0.0039
+0.25%
$ 508,175 $ 16,539
Mar 22, 9 PM $ 0.00389
-1.47%
$ 506,894 $ 16,746
Mar 22, 8 PM $ 0.00395
+0.11%
$ 514,450 $ 16,612
Mar 22, 7 PM $ 0.00394
-0.06%
$ 513,859 $ 16,618
Mar 22, 6 PM $ 0.00395
-0.88%
$ 514,149 $ 16,615
Mar 22, 5 PM $ 0.00398
+0.26%
$ 518,722 $ 16,348
Mar 22, 4 PM $ 0.00397
-0.14%
$ 517,366 $ 16,251
Mar 22, 3 PM $ 0.00398
-0.07%
$ 518,097 $ 16,361
Mar 22, 2 PM $ 0.00398
-0.04%
$ 518,436 $ 16,383
Mar 22, 1 PM $ 0.00398
+0.25%
$ 518,664 $ 16,567
Mar 22, 12 PM $ 0.00397
-0.26%
$ 517,364 $ 16,813
Mar 22, 11 AM $ 0.00398
+0.38%
$ 518,718 $ 16,829
Mar 22, 10 AM $ 0.00397
-0.34%
$ 516,774 $ 16,889
Mar 22, 9 AM $ 0.00398
+0.01%
$ 518,534 $ 16,823
Mar 22, 8 AM $ 0.00398
+0.22%
$ 518,495 $ 16,809
Mar 22, 7 AM $ 0.00397
-0.24%
$ 517,367 $ 16,606
Mar 22, 6 AM $ 0.00398
+0.35%
$ 518,607 $ 16,682
Mar 22, 5 AM $ 0.00397
-0.18%
$ 516,776 $ 16,710
Mar 22, 4 AM $ 0.00397
-0.11%
$ 517,728 $ 16,628
Mar 22, 3 AM $ 0.00398
+0.12%
$ 518,295 $ 16,741
Mar 22, 2 AM $ 0.00397
+0.05%
$ 517,650 $ 16,546
Mar 22, 1 AM $ 0.00397
-0.03%
$ 517,367 $ 16,601
Mar 22, 12 AM $ 0.00397
-0.76%
$ 517,504 $ 16,536
Mar 21, 11 PM $ 0.004
-1.23%
$ 521,454 $ 16,245
Mar 21, 10 PM $ 0.00405
-0.01%
$ 527,942 $ 16,019
Mar 21, 9 PM $ 0.00405
+0.23%
$ 527,998 $ 15,951
Mar 21, 8 PM $ 0.00404
-0.12%
$ 526,771 $ 15,922
Mar 21, 7 PM $ 0.00405
-0.10%
$ 527,430 $ 16,100
Mar 21, 6 PM $ 0.00405
+0.05%
$ 527,942 $ 16,168
Mar 21, 5 PM $ 0.00405
+0.17%
$ 527,681 $ 16,226