Divergence Historical Data

DIVER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0148
-3.67%
$ 14.83 million $ 217,494
Jun 17, 2024 $ 0.0154
+0.00%
$ 15.4 million $ 222,264
Jun 16, 2024 $ 0.0154
+0.82%
$ 15.41 million $ 223,995
Jun 15, 2024 $ 0.0153
-1.45%
$ 15.32 million $ 197,902
Jun 14, 2024 $ 0.0153
-0.72%
$ 15.28 million $ 218,219
Jun 13, 2024 $ 0.0154
-0.01%
$ 15.4 million $ 212,075
Jun 12, 2024 $ 0.0156
+7.96%
$ 15.59 million $ 140,866
Jun 11, 2024 $ 0.0145
-8.53%
$ 14.46 million $ 89,309
Jun 10, 2024 $ 0.0158
+0.75%
$ 15.8 million $ 191,631
Jun 9, 2024 $ 0.0157
-1.12%
$ 15.7 million $ 137,097
Jun 8, 2024 $ 0.0159
-0.05%
$ 15.84 million $ 206,790
Jun 7, 2024 $ 0.0157
-1.96%
$ 15.73 million $ 135,895
Jun 6, 2024 $ 0.0161
+0.38%
$ 16.05 million $ 210,288
Jun 5, 2024 $ 0.016
-0.13%
$ 15.99 million $ 204,263
Jun 4, 2024 $ 0.016
-0.19%
$ 15.98 million $ 170,322
Jun 3, 2024 $ 0.016
+0.08%
$ 16.02 million $ 214,375
Jun 2, 2024 $ 0.016
-0.31%
$ 15.98 million $ 212,057
Jun 1, 2024 $ 0.016
-0.07%
$ 16.01 million $ 211,652
May 31, 2024 $ 0.0161
-0.83%
$ 16.06 million $ 213,767
May 30, 2024 $ 0.0162
+0.17%
$ 16.16 million $ 208,858
May 29, 2024 $ 0.0161
-0.20%
$ 16.12 million $ 210,539
May 28, 2024 $ 0.0162
-0.23%
$ 16.16 million $ 221,215
May 27, 2024 $ 0.0162
+1.47%
$ 16.23 million $ 219,935
May 26, 2024 $ 0.016
+0.80%
$ 15.96 million $ 170,039
May 25, 2024 $ 0.0159
+0.43%
$ 15.91 million $ 86,636
May 24, 2024 $ 0.0159
-1.85%
$ 15.87 million $ 144,955
May 23, 2024 $ 0.0161
+3.25%
$ 16.13 million $ 223,193
May 22, 2024 $ 0.0156
-1.28%
$ 15.62 million $ 196,756
May 21, 2024 $ 0.0158
+4.59%
$ 15.81 million $ 196,560
May 20, 2024 $ 0.0151
+8.15%
$ 15.13 million $ 237,274
May 19, 2024 $ 0.014
+0.20%
$ 13.99 million $ 221,489
May 18, 2024 $ 0.014
+0.10%
$ 13.95 million $ 226,598
May 17, 2024 $ 0.0139
+0.54%
$ 13.91 million $ 225,936
May 16, 2024 $ 0.0138
-0.95%
$ 13.79 million $ 236,136
May 15, 2024 $ 0.0138
+0.25%
$ 13.78 million $ 221,630
May 14, 2024 $ 0.0137
-0.44%
$ 13.72 million $ 248,331
May 13, 2024 $ 0.0138
-0.10%
$ 13.79 million $ 194,377
May 12, 2024 $ 0.0138
+0.19%
$ 13.81 million $ 213,703
May 11, 2024 $ 0.0138
-0.02%
$ 13.78 million $ 217,877
May 10, 2024 $ 0.0138
-0.76%
$ 13.76 million $ 215,477
May 9, 2024 $ 0.0139
-0.22%
$ 13.89 million $ 218,541
May 8, 2024 $ 0.0139
-1.14%
$ 13.91 million $ 194,820
May 7, 2024 $ 0.0141
+0.03%
$ 14.09 million $ 226,437
May 6, 2024 $ 0.0141
-0.73%
$ 14.08 million $ 165,494
May 5, 2024 $ 0.0142
+0.60%
$ 14.15 million $ 293,858
May 4, 2024 $ 0.014
+0.28%
$ 14.04 million $ 194,387
May 3, 2024 $ 0.014
+1.58%
$ 14 million $ 196,911
May 2, 2024 $ 0.0138
-16.28%
$ 13.82 million $ 114,227
May 1, 2024 $ 0.0166
-2.71%
$ 16.5 million $ 86,552
Apr 30, 2024 $ 0.017
-2.68%
$ 17.05 million $ 133,426