Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.0148
-3.67%
$14.83 million $217,494
Jun 17, 2024 $0.0154
+0.00%
$15.4 million $222,264
Jun 16, 2024 $0.0154
+0.82%
$15.41 million $223,995
Jun 15, 2024 $0.0153
-1.45%
$15.32 million $197,902
Jun 14, 2024 $0.0153
-0.72%
$15.28 million $218,219
Jun 13, 2024 $0.0154
-0.01%
$15.4 million $212,075
Jun 12, 2024 $0.0156
+7.96%
$15.59 million $140,866
Jun 11, 2024 $0.0145
-8.53%
$14.46 million $89,309
Jun 10, 2024 $0.0158
+0.75%
$15.8 million $191,631
Jun 9, 2024 $0.0157
-1.12%
$15.7 million $137,097
Jun 8, 2024 $0.0159
-0.05%
$15.84 million $206,790
Jun 7, 2024 $0.0157
-1.96%
$15.73 million $135,895
Jun 6, 2024 $0.0161
+0.38%
$16.05 million $210,288
Jun 5, 2024 $0.016
-0.13%
$15.99 million $204,263
Jun 4, 2024 $0.016
-0.19%
$15.98 million $170,322
Jun 3, 2024 $0.016
+0.08%
$16.02 million $214,375
Jun 2, 2024 $0.016
-0.31%
$15.98 million $212,057
Jun 1, 2024 $0.016
-0.07%
$16.01 million $211,652
May 31, 2024 $0.0161
-0.83%
$16.06 million $213,767
May 30, 2024 $0.0162
+0.17%
$16.16 million $208,858
May 29, 2024 $0.0161
-0.20%
$16.12 million $210,539
May 28, 2024 $0.0162
-0.23%
$16.16 million $221,215
May 27, 2024 $0.0162
+1.47%
$16.23 million $219,935
May 26, 2024 $0.016
+0.80%
$15.96 million $170,039
May 25, 2024 $0.0159
+0.43%
$15.91 million $86,636
May 24, 2024 $0.0159
-1.85%
$15.87 million $144,955
May 23, 2024 $0.0161
+3.25%
$16.13 million $223,193
May 22, 2024 $0.0156
-1.28%
$15.62 million $196,756
May 21, 2024 $0.0158
+4.59%
$15.81 million $196,560
May 20, 2024 $0.0151
+8.15%
$15.13 million $237,274
May 19, 2024 $0.014
+0.20%
$13.99 million $221,489
May 18, 2024 $0.014
+0.10%
$13.95 million $226,598
May 17, 2024 $0.0139
+0.54%
$13.91 million $225,936
May 16, 2024 $0.0138
-0.95%
$13.79 million $236,136
May 15, 2024 $0.0138
+0.25%
$13.78 million $221,630
May 14, 2024 $0.0137
-0.44%
$13.72 million $248,331
May 13, 2024 $0.0138
-0.10%
$13.79 million $194,377
May 12, 2024 $0.0138
+0.19%
$13.81 million $213,703
May 11, 2024 $0.0138
-0.02%
$13.78 million $217,877
May 10, 2024 $0.0138
-0.76%
$13.76 million $215,477
May 9, 2024 $0.0139
-0.22%
$13.89 million $218,541
May 8, 2024 $0.0139
-1.14%
$13.91 million $194,820
May 7, 2024 $0.0141
+0.03%
$14.09 million $226,437
May 6, 2024 $0.0141
-0.73%
$14.08 million $165,494
May 5, 2024 $0.0142
+0.60%
$14.15 million $293,858
May 4, 2024 $0.014
+0.28%
$14.04 million $194,387
May 3, 2024 $0.014
+1.58%
$14 million $196,911
May 2, 2024 $0.0138
-16.28%
$13.82 million $114,227
May 1, 2024 $0.0166
-2.71%
$16.5 million $86,552
Apr 30, 2024 $0.017
-2.68%
$17.05 million $133,426