Divergence Historical Data

DIVER Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0151
+8.15%
$ 15.13 million $ 237,274
May 19, 2024 $ 0.014
+0.20%
$ 13.99 million $ 221,489
May 18, 2024 $ 0.014
+0.10%
$ 13.95 million $ 226,598
May 17, 2024 $ 0.0139
+0.54%
$ 13.91 million $ 225,936
May 16, 2024 $ 0.0138
-0.95%
$ 13.79 million $ 236,136
May 15, 2024 $ 0.0138
+0.25%
$ 13.78 million $ 221,630
May 14, 2024 $ 0.0137
-0.44%
$ 13.72 million $ 248,331
May 13, 2024 $ 0.0138
-0.10%
$ 13.79 million $ 194,377
May 12, 2024 $ 0.0138
+0.19%
$ 13.81 million $ 213,703
May 11, 2024 $ 0.0138
-0.02%
$ 13.78 million $ 217,877
May 10, 2024 $ 0.0138
-0.76%
$ 13.76 million $ 215,477
May 9, 2024 $ 0.0139
-0.22%
$ 13.89 million $ 218,541
May 8, 2024 $ 0.0139
-1.14%
$ 13.91 million $ 194,820
May 7, 2024 $ 0.0141
+0.03%
$ 14.09 million $ 226,437
May 6, 2024 $ 0.0141
-0.73%
$ 14.08 million $ 165,494
May 5, 2024 $ 0.0142
+0.60%
$ 14.15 million $ 293,858
May 4, 2024 $ 0.014
+0.28%
$ 14.04 million $ 194,387
May 3, 2024 $ 0.014
+1.58%
$ 14 million $ 196,911
May 2, 2024 $ 0.0138
-16.28%
$ 13.82 million $ 114,227
May 1, 2024 $ 0.0166
-2.71%
$ 16.5 million $ 86,552
Apr 30, 2024 $ 0.017
-2.68%
$ 17.05 million $ 133,426
Apr 29, 2024 $ 0.0176
-1.97%
$ 17.56 million $ 202,193
Apr 28, 2024 $ 0.0179
+0.96%
$ 17.87 million $ 213,239
Apr 27, 2024 $ 0.0177
+1.08%
$ 17.69 million $ 232,536
Apr 26, 2024 $ 0.0175
+0.45%
$ 17.55 million $ 217,160
Apr 25, 2024 $ 0.0175
-0.99%
$ 17.52 million $ 237,784
Apr 24, 2024 $ 0.0177
+0.57%
$ 17.72 million $ 239,752
Apr 23, 2024 $ 0.0176
+0.17%
$ 17.63 million $ 231,592
Apr 22, 2024 $ 0.0176
+1.34%
$ 17.6 million $ 211,502
Apr 21, 2024 $ 0.0174
+0.05%
$ 17.39 million $ 211,158
Apr 20, 2024 $ 0.0174
-0.05%
$ 17.38 million $ 211,450
Apr 19, 2024 $ 0.0174
+0.29%
$ 17.43 million $ 220,302
Apr 18, 2024 $ 0.0174
-0.19%
$ 17.39 million $ 225,800
Apr 17, 2024 $ 0.0174
-0.17%
$ 17.42 million $ 206,280
Apr 16, 2024 $ 0.0174
-4.22%
$ 17.44 million $ 249,164
Apr 15, 2024 $ 0.0183
-1.19%
$ 18.27 million $ 267,734
Apr 14, 2024 $ 0.0185
-1.71%
$ 18.54 million $ 232,356
Apr 13, 2024 $ 0.0189
-3.95%
$ 18.92 million $ 272,042
Apr 12, 2024 $ 0.0197
-2.53%
$ 19.69 million $ 266,510
Apr 11, 2024 $ 0.0202
+0.23%
$ 20.16 million $ 250,705
Apr 10, 2024 $ 0.0202
-0.40%
$ 20.15 million $ 233,145
Apr 9, 2024 $ 0.0202
-3.60%
$ 20.18 million $ 238,635
Apr 8, 2024 $ 0.0208
+2.70%
$ 20.84 million $ 283,691
Apr 7, 2024 $ 0.0202
+0.73%
$ 20.25 million $ 226,433
Apr 6, 2024 $ 0.0201
+0.33%
$ 20.09 million $ 260,062
Apr 5, 2024 $ 0.0201
+0.09%
$ 20.07 million $ 257,095
Apr 4, 2024 $ 0.02
-23.43%
$ 20.02 million $ 222,074
Apr 3, 2024 $ 0.0261
-0.21%
$ 26.1 million $ 262,443
Apr 2, 2024 $ 0.0262
+8.31%
$ 26.18 million $ 274,273
Apr 1, 2024 $ 0.0242
-0.89%
$ 24.17 million $ 134,522