Divergence Historical Data

DIVER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00405
+0.17%
$ 527,681 $ 16,226
Mar 21, 4 PM $ 0.00404
+0.00%
$ 526,771 $ 16,136
Mar 21, 3 PM $ 0.00404
-0.28%
$ 526,772 $ 15,985
Mar 21, 2 PM $ 0.00405
+0.15%
$ 528,226 $ 16,125
Mar 21, 1 PM $ 0.00405
-0.02%
$ 527,434 $ 16,020
Mar 21, 12 PM $ 0.00405
+0.15%
$ 527,555 $ 15,695
Mar 21, 11 AM $ 0.00404
-0.17%
$ 526,770 $ 15,900
Mar 21, 10 AM $ 0.00405
+0.17%
$ 527,680 $ 15,892
Mar 21, 9 AM $ 0.00404
-0.03%
$ 526,770 $ 15,824
Mar 21, 8 AM $ 0.00404
-0.27%
$ 526,929 $ 15,777
Mar 21, 7 AM $ 0.00406
+0.27%
$ 528,337 $ 15,856
Mar 21, 6 AM $ 0.00404
-0.22%
$ 526,935 $ 15,694
Mar 21, 5 AM $ 0.00405
+0.11%
$ 528,112 $ 15,771
Mar 21, 4 AM $ 0.00405
-0.14%
$ 527,508 $ 15,865
Mar 21, 3 AM $ 0.00405
+0.37%
$ 528,225 $ 15,815
Mar 21, 2 AM $ 0.00404
-0.13%
$ 526,260 $ 15,957
Mar 21, 1 AM $ 0.00406
+0.38%
$ 528,281 $ 15,846
Mar 21, 12 AM $ 0.00404
-0.22%
$ 526,264 $ 15,847
Mar 20, 11 PM $ 0.00405
-0.20%
$ 527,448 $ 16,117
Mar 20, 10 PM $ 0.00406
+0.15%
$ 528,507 $ 16,352
Mar 20, 9 PM $ 0.00405
+0.01%
$ 527,732 $ 16,410
Mar 20, 8 PM $ 0.00405
-0.08%
$ 527,680 $ 16,394
Mar 20, 7 PM $ 0.00405
+0.23%
$ 528,111 $ 16,139
Mar 20, 6 PM $ 0.00404
-0.25%
$ 526,922 $ 16,038
Mar 20, 5 PM $ 0.00405
+0.29%
$ 528,224 $ 16,045
Mar 20, 4 PM $ 0.00404
-0.03%
$ 526,702 $ 16,174
Mar 20, 3 PM $ 0.00404
+0.11%
$ 526,841 $ 16,320
Mar 20, 2 PM $ 0.00404
-0.43%
$ 526,265 $ 16,186
Mar 20, 1 PM $ 0.00406
+0.03%
$ 528,561 $ 16,244
Mar 20, 12 PM $ 0.00406
+0.28%
$ 528,399 $ 16,778
Mar 20, 11 AM $ 0.00404
-0.13%
$ 526,267 $ 16,473
Mar 20, 10 AM $ 0.00404
-0.07%
$ 526,927 $ 16,616
Mar 20, 9 AM $ 0.00405
+0.07%
$ 527,278 $ 16,787
Mar 20, 8 AM $ 0.00404
-0.21%
$ 526,922 $ 16,730
Mar 20, 7 AM $ 0.00405
+0.21%
$ 528,055 $ 16,688
Mar 20, 6 AM $ 0.00404
+0.00%
$ 526,931 $ 16,616
Mar 20, 5 AM $ 0.00404
+0.13%
$ 526,933 $ 16,606
Mar 20, 4 AM $ 0.00404
-0.13%
$ 526,270 $ 16,553
Mar 20, 3 AM $ 0.00404
-0.28%
$ 526,931 $ 16,638
Mar 20, 2 AM $ 0.00406
+0.28%
$ 528,394 $ 16,608
Mar 20, 1 AM $ 0.00404
+0.13%
$ 526,930 $ 16,635
Mar 20, 12 AM $ 0.00404
-0.32%
$ 526,262 $ 16,795
Mar 19, 11 PM $ 0.00405
+0.19%
$ 527,942 $ 16,799
Mar 19, 10 PM $ 0.00404
-0.08%
$ 526,931 $ 16,637
Mar 19, 9 PM $ 0.00405
+0.00%
$ 527,333 $ 16,648
Mar 19, 8 PM $ 0.00405
-0.14%
$ 527,332 $ 16,652
Mar 19, 7 PM $ 0.00405
-0.06%
$ 528,055 $ 16,750
Mar 19, 6 PM $ 0.00406
+0.27%
$ 528,392 $ 16,750
Mar 19, 5 PM $ 0.00404
-0.19%
$ 526,945 $ 16,632
Mar 19, 4 PM $ 0.00405
+0.09%
$ 527,964 $ 17,724