Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.00411
+0.00%
$535,425 $9,910
Apr 12, 5 PM $0.00411
+0.00%
$535,425 $10,338
Apr 12, 4 PM $0.00411
+0.00%
$535,425 $10,234
Apr 12, 3 PM $0.00411
-0.24%
$535,425 $10,278
Apr 12, 2 PM $0.00412
+0.00%
$536,727 $10,240
Apr 12, 1 PM $0.00412
+0.24%
$536,727 $10,209
Apr 12, 12 PM $0.00411
-0.24%
$535,425 $10,131
Apr 12, 11 AM $0.00412
+0.24%
$536,727 $10,153
Apr 12, 10 AM $0.00411
-0.24%
$535,425 $10,173
Apr 12, 9 AM $0.00412
+0.24%
$536,727 $10,177
Apr 12, 8 AM $0.00411
+0.00%
$535,425 $10,360
Apr 12, 7 AM $0.00411
+0.00%
$535,425 $10,488
Apr 12, 6 AM $0.00411
+0.00%
$535,425 $10,662
Apr 12, 5 AM $0.00411
-0.24%
$535,425 $10,687
Apr 12, 4 AM $0.00412
+0.00%
$536,727 $10,974
Apr 12, 3 AM $0.00412
+0.00%
$536,727 $10,610
Apr 12, 2 AM $0.00412
+0.00%
$536,727 $10,196
Apr 12, 1 AM $0.00412
-3.38%
$536,727 $9,811
Apr 12, 12 AM $0.00426
+0.00%
$555,487 $8,765
Apr 11, 11 PM $0.00426
+0.00%
$555,487 $8,374
Apr 11, 10 PM $0.00426
+0.00%
$555,487 $7,992
Apr 11, 9 PM $0.00426
+0.00%
$555,487 $7,689
Apr 11, 8 PM $0.00426
+0.00%
$554,705 $7,369
Apr 11, 7 PM $0.00426
-0.14%
$554,705 $6,897
Apr 11, 6 PM $0.00426
+2.50%
$555,487 $6,544
Apr 11, 5 PM $0.00416
+0.22%
$541,938 $5,676
Apr 11, 4 PM $0.00415
-0.22%
$540,766 $5,357
Apr 11, 3 PM $0.00416
+0.00%
$541,938 $4,952
Apr 11, 2 PM $0.00416
+0.22%
$541,938 $4,637
Apr 11, 1 PM $0.00415
+0.00%
$540,766 $5,094
Apr 11, 12 PM $0.00415
-0.22%
$540,766 $5,138
Apr 11, 11 AM $0.00416
+0.00%
$541,938 $5,189
Apr 11, 10 AM $0.00416
+0.22%
$541,938 $5,182
Apr 11, 9 AM $0.00415
+1.22%
$540,766 $5,194
Apr 11, 8 AM $0.0041
+0.00%
$534,252 $5,007
Apr 11, 7 AM $0.0041
-0.85%
$534,252 $4,950
Apr 11, 6 AM $0.00414
-0.22%
$538,812 $4,677
Apr 11, 5 AM $0.00414
-1.14%
$539,984 $4,656
Apr 11, 4 AM $0.00419
+0.00%
$546,237 $4,438
Apr 11, 3 AM $0.00419
+0.00%
$546,237 $4,871
Apr 11, 2 AM $0.00419
+0.00%
$546,237 $5,268
Apr 11, 1 AM $0.00419
+0.00%
$546,237 $5,520
Apr 11, 12 AM $0.00419
+0.00%
$546,237 $6,140
Apr 10, 11 PM $0.00419
+0.00%
$546,237 $6,592
Apr 10, 10 PM $0.00419
+0.05%
$546,237 $7,019
Apr 10, 9 PM $0.00419
+0.00%
$545,977 $7,536
Apr 10, 8 PM $0.00419
+0.00%
$545,977 $7,536
Apr 10, 7 PM $0.00419
+0.00%
$545,977 $7,536
Apr 10, 6 PM $0.00419
+0.00%
$545,977 $7,538
Apr 10, 5 PM $0.00419
+0.00%
$545,977 $7,538