Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0176
-1.97%
$ 17.56 million $ 202,193
Apr 28, 2024 $ 0.0179
+0.96%
$ 17.87 million $ 213,239
Apr 27, 2024 $ 0.0177
+1.08%
$ 17.69 million $ 232,536
Apr 26, 2024 $ 0.0175
+0.45%
$ 17.55 million $ 217,160
Apr 25, 2024 $ 0.0175
-0.99%
$ 17.52 million $ 237,784
Apr 24, 2024 $ 0.0177
+0.57%
$ 17.72 million $ 239,752
Apr 23, 2024 $ 0.0176
+0.17%
$ 17.63 million $ 231,592
Apr 22, 2024 $ 0.0176
+1.34%
$ 17.6 million $ 211,502
Apr 21, 2024 $ 0.0174
+0.05%
$ 17.39 million $ 211,158
Apr 20, 2024 $ 0.0174
-0.05%
$ 17.38 million $ 211,450
Apr 19, 2024 $ 0.0174
+0.29%
$ 17.43 million $ 220,302
Apr 18, 2024 $ 0.0174
-0.19%
$ 17.39 million $ 225,800
Apr 17, 2024 $ 0.0174
-0.17%
$ 17.42 million $ 206,280
Apr 16, 2024 $ 0.0174
-4.22%
$ 17.44 million $ 249,164
Apr 15, 2024 $ 0.0183
-1.19%
$ 18.27 million $ 267,734
Apr 14, 2024 $ 0.0185
-1.71%
$ 18.54 million $ 232,356
Apr 13, 2024 $ 0.0189
-3.95%
$ 18.92 million $ 272,042
Apr 12, 2024 $ 0.0197
-2.53%
$ 19.69 million $ 266,510
Apr 11, 2024 $ 0.0202
+0.23%
$ 20.16 million $ 250,705
Apr 10, 2024 $ 0.0202
-0.40%
$ 20.15 million $ 233,145
Apr 9, 2024 $ 0.0202
-3.60%
$ 20.18 million $ 238,635
Apr 8, 2024 $ 0.0208
+2.70%
$ 20.84 million $ 283,691
Apr 7, 2024 $ 0.0202
+0.73%
$ 20.25 million $ 226,433
Apr 6, 2024 $ 0.0201
+0.33%
$ 20.09 million $ 260,062
Apr 5, 2024 $ 0.0201
+0.09%
$ 20.07 million $ 257,095
Apr 4, 2024 $ 0.02
-23.43%
$ 20.02 million $ 222,074
Apr 3, 2024 $ 0.0261
-0.21%
$ 26.1 million $ 262,443
Apr 2, 2024 $ 0.0262
+8.31%
$ 26.18 million $ 274,273
Apr 1, 2024 $ 0.0242
-0.89%
$ 24.17 million $ 134,522
Mar 31, 2024 $ 0.0244
-6.01%
$ 24.39 million $ 220,059
Mar 30, 2024 $ 0.026
-0.47%
$ 25.98 million $ 232,869
Mar 29, 2024 $ 0.0261
+0.99%
$ 26.06 million $ 220,042
Mar 28, 2024 $ 0.0259
-12.23%
$ 25.86 million $ 253,247
Mar 27, 2024 $ 0.0294
-0.74%
$ 29.41 million $ 224,799
Mar 26, 2024 $ 0.0296
-0.01%
$ 29.61 million $ 230,383
Mar 25, 2024 $ 0.0297
-0.29%
$ 29.68 million $ 214,680
Mar 24, 2024 $ 0.0297
+0.06%
$ 29.73 million $ 204,942
Mar 23, 2024 $ 0.0298
-0.34%
$ 29.76 million $ 236,484
Mar 22, 2024 $ 0.0298
+0.14%
$ 29.82 million $ 234,953
Mar 21, 2024 $ 0.0298
-0.07%
$ 29.79 million $ 240,672
Mar 20, 2024 $ 0.0298
+0.52%
$ 29.81 million $ 245,020
Mar 19, 2024 $ 0.0298
-1.70%
$ 29.84 million $ 240,866
Mar 18, 2024 $ 0.0303
-0.21%
$ 30.34 million $ 235,168
Mar 17, 2024 $ 0.0304
-2.24%
$ 30.41 million $ 264,571
Mar 16, 2024 $ 0.0311
-1.39%
$ 31.13 million $ 252,582
Mar 15, 2024 $ 0.0316
-4.94%
$ 31.58 million $ 197,541
Mar 14, 2024 $ 0.0332
-6.32%
$ 33.22 million $ 197,530
Mar 13, 2024 $ 0.0356
-2.70%
$ 35.61 million $ 138,228
Mar 12, 2024 $ 0.0367
+12.41%
$ 36.69 million $ 154,018
Mar 11, 2024 $ 0.0257
+7.10%
$ 25.75 million $ 150,601