Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0244
-6.01%
$ 24.39 million $ 220,059
Mar 30, 2024 $ 0.026
-0.47%
$ 25.98 million $ 232,869
Mar 29, 2024 $ 0.0261
+0.99%
$ 26.06 million $ 220,042
Mar 28, 2024 $ 0.0259
-12.23%
$ 25.86 million $ 253,247
Mar 27, 2024 $ 0.0294
-0.74%
$ 29.41 million $ 224,799
Mar 26, 2024 $ 0.0296
-0.01%
$ 29.61 million $ 230,383
Mar 25, 2024 $ 0.0297
-0.29%
$ 29.68 million $ 214,680
Mar 24, 2024 $ 0.0297
+0.06%
$ 29.73 million $ 204,942
Mar 23, 2024 $ 0.0298
-0.34%
$ 29.76 million $ 236,484
Mar 22, 2024 $ 0.0298
+0.14%
$ 29.82 million $ 234,953
Mar 21, 2024 $ 0.0298
-0.07%
$ 29.79 million $ 240,672
Mar 20, 2024 $ 0.0298
+0.52%
$ 29.81 million $ 245,020
Mar 19, 2024 $ 0.0298
-1.70%
$ 29.84 million $ 240,866
Mar 18, 2024 $ 0.0303
-0.21%
$ 30.34 million $ 235,168
Mar 17, 2024 $ 0.0304
-2.24%
$ 30.41 million $ 264,571
Mar 16, 2024 $ 0.0311
-1.39%
$ 31.13 million $ 252,582
Mar 15, 2024 $ 0.0316
-4.94%
$ 31.58 million $ 197,541
Mar 14, 2024 $ 0.0332
-6.32%
$ 33.22 million $ 197,530
Mar 13, 2024 $ 0.0356
-2.70%
$ 35.61 million $ 138,228
Mar 12, 2024 $ 0.0367
+12.41%
$ 36.69 million $ 154,018
Mar 11, 2024 $ 0.0257
+7.10%
$ 25.75 million $ 150,601
Mar 10, 2024 $ 0.024
-3.56%
$ 24.04 million $ 334,573
Mar 9, 2024 $ 0.0249
-5.41%
$ 24.92 million $ 227,484
Mar 8, 2024 $ 0.0264
+2.55%
$ 26.38 million $ 248,074
Mar 7, 2024 $ 0.0258
+0.18%
$ 25.77 million $ 258,058
Mar 6, 2024 $ 0.0256
-5.90%
$ 25.63 million $ 345,021
Mar 5, 2024 $ 0.0272
-0.22%
$ 27.2 million $ 280,155
Mar 4, 2024 $ 0.0273
+0.33%
$ 27.26 million $ 244,400
Mar 3, 2024 $ 0.0272
+3.06%
$ 27.16 million $ 246,685
Mar 2, 2024 $ 0.0264
+1.06%
$ 26.42 million $ 231,964
Mar 1, 2024 $ 0.0261
-2.97%
$ 26.1 million $ 202,588
Feb 29, 2024 $ 0.027
+44.72%
$ 26.97 million $ 515,772
Feb 28, 2024 $ 0.0186
-6.96%
$ 18.63 million $ 168,385
Feb 27, 2024 $ 0.02
+25.96%
$ 20.03 million $ 141,334
Feb 26, 2024 $ 0.0159
+0.71%
$ 15.91 million $ 138,867
Feb 25, 2024 $ 0.0159
-1.12%
$ 15.89 million $ 143,627
Feb 24, 2024 $ 0.0161
+1.82%
$ 16.09 million $ 133,397
Feb 23, 2024 $ 0.0158
-0.85%
$ 15.83 million $ 239,808
Feb 22, 2024 $ 0.016
-1.99%
$ 15.96 million $ 190,342
Feb 21, 2024 $ 0.0163
-0.27%
$ 16.29 million $ 188,629
Feb 20, 2024 $ 0.0162
+11.93%
$ 16.21 million $ 172,891
Feb 19, 2024 $ 0.0145
-0.73%
$ 14.48 million $ 139,866
Feb 18, 2024 $ 0.0146
-0.62%
$ 14.59 million $ 192,868
Feb 17, 2024 $ 0.0147
+0.38%
$ 14.71 million $ 291,386
Feb 16, 2024 $ 0.0147
+0.03%
$ 14.68 million $ 286,666
Feb 15, 2024 $ 0.0147
-1.08%
$ 14.66 million $ 247,708
Feb 14, 2024 $ 0.0148
+0.41%
$ 14.79 million $ 229,751
Feb 13, 2024 $ 0.0147
+0.05%
$ 14.72 million $ 268,944
Feb 12, 2024 $ 0.0147
-0.55%
$ 14.69 million $ 258,766
Feb 11, 2024 $ 0.0148
-0.77%
$ 14.75 million $ 254,354