Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0176
-1.97%
$17.56 million $202,193
Apr 28, 2024 $0.0179
+0.96%
$17.87 million $213,239
Apr 27, 2024 $0.0177
+1.08%
$17.69 million $232,536
Apr 26, 2024 $0.0175
+0.45%
$17.55 million $217,160
Apr 25, 2024 $0.0175
-0.99%
$17.52 million $237,784
Apr 24, 2024 $0.0177
+0.57%
$17.72 million $239,752
Apr 23, 2024 $0.0176
+0.17%
$17.63 million $231,592
Apr 22, 2024 $0.0176
+1.34%
$17.6 million $211,502
Apr 21, 2024 $0.0174
+0.05%
$17.39 million $211,158
Apr 20, 2024 $0.0174
-0.05%
$17.38 million $211,450
Apr 19, 2024 $0.0174
+0.29%
$17.43 million $220,302
Apr 18, 2024 $0.0174
-0.19%
$17.39 million $225,800
Apr 17, 2024 $0.0174
-0.17%
$17.42 million $206,280
Apr 16, 2024 $0.0174
-4.22%
$17.44 million $249,164
Apr 15, 2024 $0.0183
-1.19%
$18.27 million $267,734
Apr 14, 2024 $0.0185
-1.71%
$18.54 million $232,356
Apr 13, 2024 $0.0189
-3.95%
$18.92 million $272,042
Apr 12, 2024 $0.0197
-2.53%
$19.69 million $266,510
Apr 11, 2024 $0.0202
+0.23%
$20.16 million $250,705
Apr 10, 2024 $0.0202
-0.40%
$20.15 million $233,145
Apr 9, 2024 $0.0202
-3.60%
$20.18 million $238,635
Apr 8, 2024 $0.0208
+2.70%
$20.84 million $283,691
Apr 7, 2024 $0.0202
+0.73%
$20.25 million $226,433
Apr 6, 2024 $0.0201
+0.33%
$20.09 million $260,062
Apr 5, 2024 $0.0201
+0.09%
$20.07 million $257,095
Apr 4, 2024 $0.02
-23.43%
$20.02 million $222,074
Apr 3, 2024 $0.0261
-0.21%
$26.1 million $262,443
Apr 2, 2024 $0.0262
+8.31%
$26.18 million $274,273
Apr 1, 2024 $0.0242
-0.89%
$24.17 million $134,522
Mar 31, 2024 $0.0244
-6.01%
$24.39 million $220,059
Mar 30, 2024 $0.026
-0.47%
$25.98 million $232,869
Mar 29, 2024 $0.0261
+0.99%
$26.06 million $220,042
Mar 28, 2024 $0.0259
-12.23%
$25.86 million $253,247
Mar 27, 2024 $0.0294
-0.74%
$29.41 million $224,799
Mar 26, 2024 $0.0296
-0.01%
$29.61 million $230,383
Mar 25, 2024 $0.0297
-0.29%
$29.68 million $214,680
Mar 24, 2024 $0.0297
+0.06%
$29.73 million $204,942
Mar 23, 2024 $0.0298
-0.34%
$29.76 million $236,484
Mar 22, 2024 $0.0298
+0.14%
$29.82 million $234,953
Mar 21, 2024 $0.0298
-0.07%
$29.79 million $240,672
Mar 20, 2024 $0.0298
+0.52%
$29.81 million $245,020
Mar 19, 2024 $0.0298
-1.70%
$29.84 million $240,866
Mar 18, 2024 $0.0303
-0.21%
$30.34 million $235,168
Mar 17, 2024 $0.0304
-2.24%
$30.41 million $264,571
Mar 16, 2024 $0.0311
-1.39%
$31.13 million $252,582
Mar 15, 2024 $0.0316
-4.94%
$31.58 million $197,541
Mar 14, 2024 $0.0332
-6.32%
$33.22 million $197,530
Mar 13, 2024 $0.0356
-2.70%
$35.61 million $138,228
Mar 12, 2024 $0.0367
+12.41%
$36.69 million $154,018
Mar 11, 2024 $0.0257
+7.10%
$25.75 million $150,601