Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.00419
+0.00%
$545,977 $7,538
Apr 10, 3 PM $0.00419
-0.24%
$545,977 $7,538
Apr 10, 2 PM $0.0042
+2.56%
$547,280 $7,465
Apr 10, 1 PM $0.0041
-0.17%
$533,601 $6,595
Apr 10, 12 PM $0.0041
+0.00%
$534,513 $6,534
Apr 10, 11 AM $0.0041
+0.17%
$534,513 $6,395
Apr 10, 10 AM $0.0041
-0.17%
$533,601 $6,501
Apr 10, 9 AM $0.0041
-0.17%
$533,601 $6,481
Apr 10, 8 AM $0.0041
+0.01%
$534,510 $6,409
Apr 10, 7 AM $0.0041
+0.02%
$534,438 $6,734
Apr 10, 6 AM $0.0041
+0.17%
$534,324 $7,266
Apr 10, 5 AM $0.00409
-0.13%
$533,437 $7,678
Apr 10, 4 AM $0.0041
+0.01%
$534,153 $8,061
Apr 10, 3 AM $0.0041
+0.02%
$534,096 $8,218
Apr 10, 2 AM $0.0041
+0.01%
$534,000 $8,689
Apr 10, 1 AM $0.0041
-0.12%
$533,956 $9,139
Apr 10, 12 AM $0.0041
-0.32%
$534,613 $9,422
Apr 9, 11 PM $0.00411
+0.02%
$535,420 $9,641
Apr 9, 10 PM $0.00411
+0.72%
$535,313 $9,911
Apr 9, 9 PM $0.00408
+0.00%
$531,475 $10,420
Apr 9, 8 PM $0.00408
+0.00%
$531,483 $11,087
Apr 9, 7 PM $0.00408
+0.03%
$531,488 $11,752
Apr 9, 6 PM $0.00408
+0.00%
$531,328 $12,344
Apr 9, 5 PM $0.00408
+0.00%
$531,338 $13,108
Apr 9, 4 PM $0.00408
+0.00%
$531,345 $13,871
Apr 9, 3 PM $0.00408
+0.00%
$531,347 $14,505
Apr 9, 2 PM $0.00408
+0.00%
$531,358 $15,341
Apr 9, 1 PM $0.00408
-0.18%
$531,364 $16,011
Apr 9, 12 PM $0.00409
-0.13%
$532,299 $16,340
Apr 9, 11 AM $0.00409
+0.13%
$532,977 $16,637
Apr 9, 10 AM $0.00409
+0.12%
$532,960 $16,900
Apr 9, 9 AM $0.00409
+0.00%
$532,299 $17,220
Apr 9, 8 AM $0.00409
-0.10%
$532,299 $17,566
Apr 9, 7 AM $0.00409
-0.12%
$532,831 $17,380
Apr 9, 6 AM $0.00409
+0.10%
$533,470 $17,266
Apr 9, 5 AM $0.00409
+0.02%
$532,936 $17,211
Apr 9, 4 AM $0.00409
-0.12%
$532,836 $17,253
Apr 9, 3 AM $0.00409
-0.12%
$532,837 $17,249
Apr 9, 2 AM $0.00409
+0.10%
$533,469 $17,297
Apr 9, 1 AM $0.00409
-0.23%
$532,932 $17,307
Apr 9, 12 AM $0.0041
+0.00%
$534,139 $17,187
Apr 8, 11 PM $0.0041
-0.02%
$534,139 $17,219
Apr 8, 10 PM $0.0041
-1.07%
$534,237 $18,211
Apr 8, 9 PM $0.00415
-0.12%
$540,009 $18,636
Apr 8, 8 PM $0.00415
+0.10%
$540,635 $19,137
Apr 8, 7 PM $0.00415
+0.00%
$540,088 $19,893
Apr 8, 6 PM $0.00415
+0.12%
$540,085 $20,064
Apr 8, 5 PM $0.00414
+0.00%
$539,464 $19,957
Apr 8, 4 PM $0.00414
-0.10%
$539,464 $20,164
Apr 8, 3 PM $0.00415
+0.00%
$540,012 $27,397