Divergence Historical Data

DIVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00404
-0.19%
$ 526,945 $ 16,632
Mar 19, 4 PM $ 0.00405
+0.09%
$ 527,964 $ 17,724
Mar 19, 3 PM $ 0.00405
-0.18%
$ 527,477 $ 19,139
Mar 19, 2 PM $ 0.00406
-0.66%
$ 528,411 $ 20,158
Mar 19, 1 PM $ 0.00408
-0.85%
$ 531,907 $ 21,108
Mar 19, 12 PM $ 0.00412
+0.01%
$ 536,493 $ 22,749
Mar 19, 11 AM $ 0.00412
+0.01%
$ 536,460 $ 24,544
Mar 19, 10 AM $ 0.00412
+0.01%
$ 536,433 $ 26,274
Mar 19, 9 AM $ 0.00412
-0.16%
$ 536,401 $ 28,414
Mar 19, 8 AM $ 0.00412
+0.00%
$ 537,247 $ 31,096
Mar 19, 7 AM $ 0.00412
-0.89%
$ 537,247 $ 33,265
Mar 19, 6 AM $ 0.00416
-0.10%
$ 542,063 $ 35,321
Mar 19, 5 AM $ 0.00417
+0.11%
$ 542,608 $ 38,080
Mar 19, 4 AM $ 0.00416
-0.17%
$ 542,030 $ 40,122
Mar 19, 3 AM $ 0.00417
+0.24%
$ 542,979 $ 41,934
Mar 19, 2 AM $ 0.00416
-0.18%
$ 541,680 $ 44,441
Mar 19, 1 AM $ 0.00417
-0.06%
$ 542,656 $ 45,854
Mar 19, 12 AM $ 0.00417
+0.24%
$ 542,980 $ 48,177
Mar 18, 11 PM $ 0.00416
-0.05%
$ 541,679 $ 50,194
Mar 18, 10 PM $ 0.00416
+0.05%
$ 541,977 $ 52,003
Mar 18, 9 PM $ 0.00416
+0.00%
$ 541,679 $ 53,893
Mar 18, 8 PM $ 0.00416
-0.24%
$ 541,679 $ 55,160
Mar 18, 7 PM $ 0.00417
+0.24%
$ 542,980 $ 57,520
Mar 18, 6 PM $ 0.00416
-0.05%
$ 541,680 $ 59,047
Mar 18, 5 PM $ 0.00416
-0.19%
$ 541,946 $ 60,553
Mar 18, 4 PM $ 0.00417
+0.05%
$ 542,980 $ 61,582
Mar 18, 3 PM $ 0.00417
-0.05%
$ 542,712 $ 62,720
Mar 18, 2 PM $ 0.00417
-0.61%
$ 542,979 $ 63,161
Mar 18, 1 PM $ 0.00419
-0.63%
$ 546,328 $ 64,163
Mar 18, 12 PM $ 0.00422
-0.89%
$ 549,775 $ 64,890
Mar 18, 11 AM $ 0.00426
-0.84%
$ 554,717 $ 65,175
Mar 18, 10 AM $ 0.00429
-0.92%
$ 559,394 $ 66,663
Mar 18, 9 AM $ 0.00433
-0.64%
$ 564,604 $ 66,312
Mar 18, 8 AM $ 0.00436
+1.44%
$ 568,249 $ 65,755
Mar 18, 7 AM $ 0.0043
-1.37%
$ 559,918 $ 64,822
Mar 18, 6 AM $ 0.00436
+0.99%
$ 567,711 $ 65,031
Mar 18, 5 AM $ 0.00432
-0.53%
$ 562,133 $ 63,636
Mar 18, 4 AM $ 0.00434
-0.38%
$ 565,152 $ 63,413
Mar 18, 3 AM $ 0.00435
+0.14%
$ 567,279 $ 63,063
Mar 18, 2 AM $ 0.00435
-0.81%
$ 566,473 $ 63,267
Mar 18, 1 AM $ 0.00438
+2.00%
$ 571,114 $ 63,701
Mar 18, 12 AM $ 0.0043
-1.02%
$ 560,201 $ 62,776
Mar 17, 11 PM $ 0.00434
-0.69%
$ 565,990 $ 63,201
Mar 17, 10 PM $ 0.00437
+0.95%
$ 569,946 $ 63,114
Mar 17, 9 PM $ 0.00433
-0.55%
$ 564,607 $ 62,415
Mar 17, 8 PM $ 0.00436
+1.49%
$ 567,731 $ 64,503
Mar 17, 7 PM $ 0.00429
-1.02%
$ 559,396 $ 63,524
Mar 17, 6 PM $ 0.00434
-1.17%
$ 565,151 $ 64,463
Mar 17, 5 PM $ 0.00439
+0.13%
$ 571,835 $ 66,296
Mar 17, 4 PM $ 0.00438
+1.90%
$ 571,083 $ 68,167