Divergence Historical Data

DIVER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0148
+1.19%
$ 14.84 million $ 327,275
Feb 9, 2024 $ 0.0147
-0.76%
$ 14.66 million $ 204,779
Feb 8, 2024 $ 0.0148
+0.74%
$ 14.78 million $ 272,649
Feb 7, 2024 $ 0.0147
-0.90%
$ 14.73 million $ 278,047
Feb 6, 2024 $ 0.0148
+0.27%
$ 14.83 million $ 398,989
Feb 5, 2024 $ 0.0147
+0.18%
$ 14.74 million $ 326,132
Feb 4, 2024 $ 0.0147
+0.09%
$ 14.72 million $ 262,135
Feb 3, 2024 $ 0.0147
-3.40%
$ 14.7 million $ 240,080
Feb 2, 2024 $ 0.0153
+2.83%
$ 15.29 million $ 144,417
Feb 1, 2024 $ 0.015
-0.27%
$ 14.96 million $ 168,870
Jan 31, 2024 $ 0.015
+3.63%
$ 14.95 million $ 127,066
Jan 30, 2024 $ 0.0144
+0.86%
$ 14.43 million $ 305,186
Jan 29, 2024 $ 0.014
-3.76%
$ 14.05 million $ 190,645
Jan 28, 2024 $ 0.0143
-5.48%
$ 14.27 million $ 192,297
Jan 27, 2024 $ 0.0151
+24.72%
$ 15.1 million $ 193,166
Jan 26, 2024 $ 0.0121
+0.60%
$ 12.07 million $ 258,379
Jan 25, 2024 $ 0.012
+0.35%
$ 11.99 million $ 213,175
Jan 24, 2024 $ 0.012
-1.06%
$ 11.95 million $ 213,375
Jan 23, 2024 $ 0.0121
+8.06%
$ 12.09 million $ 339,944
Jan 22, 2024 $ 0.0111
+0.22%
$ 11.14 million $ 692,083
Jan 21, 2024 $ 0.0111
-0.61%
$ 11.12 million $ 333,596
Jan 20, 2024 $ 0.0112
+0.70%
$ 11.18 million $ 202,951
Jan 19, 2024 $ 0.0111
+2.54%
$ 11.09 million $ 377,597
Jan 18, 2024 $ 0.0108
-2.20%
$ 10.82 million $ 366,754
Jan 17, 2024 $ 0.0114
+0.53%
$ 11.4 million $ 194,812
Jan 16, 2024 $ 0.0113
-0.06%
$ 11.34 million $ 477,292
Jan 15, 2024 $ 0.0114
-1.30%
$ 11.36 million $ 334,860
Jan 14, 2024 $ 0.0115
+0.87%
$ 11.51 million $ 227,980
Jan 13, 2024 $ 0.0114
-7.93%
$ 11.43 million $ 286,728
Jan 12, 2024 $ 0.0124
-16.11%
$ 12.39 million $ 389,779
Jan 11, 2024 $ 0.0148
+0.64%
$ 14.75 million $ 302,389
Jan 10, 2024 $ 0.0146
-0.98%
$ 14.63 million $ 308,795
Jan 9, 2024 $ 0.0148
+0.06%
$ 14.78 million $ 240,711
Jan 8, 2024 $ 0.0148
+0.29%
$ 14.77 million $ 233,990
Jan 7, 2024 $ 0.0147
-0.09%
$ 14.73 million $ 280,366
Jan 6, 2024 $ 0.0147
-0.20%
$ 14.74 million $ 258,913
Jan 5, 2024 $ 0.0148
-2.46%
$ 14.77 million $ 242,883
Jan 4, 2024 $ 0.0151
-0.42%
$ 15.13 million $ 291,050
Jan 3, 2024 $ 0.0152
-8.33%
$ 15.21 million $ 260,214
Jan 2, 2024 $ 0.0166
+1.03%
$ 16.59 million $ 267,249
Jan 1, 2024 $ 0.0164
-0.06%
$ 16.42 million $ 271,418
Dec 31, 2023 $ 0.0164
-0.77%
$ 16.45 million $ 242,088
Dec 30, 2023 $ 0.0166
+0.15%
$ 16.59 million $ 169,461
Dec 29, 2023 $ 0.0166
-3.05%
$ 16.56 million $ 269,434
Dec 28, 2023 $ 0.0171
-0.89%
$ 17.08 million $ 187,490
Dec 27, 2023 $ 0.0172
+3.76%
$ 17.24 million $ 257,562
Dec 26, 2023 $ 0.0167
+3.16%
$ 16.65 million $ 309,652
Dec 25, 2023 $ 0.0161
-0.82%
$ 16.12 million $ 359,421
Dec 24, 2023 $ 0.0162
-5.08%
$ 16.25 million $ 232,225
Dec 23, 2023 $ 0.0171
-5.58%
$ 17.13 million $ 273,633