Divergence Historical Data

DIVER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.024
-3.56%
$ 24.04 million $ 334,573
Mar 9, 2024 $ 0.0249
-5.41%
$ 24.92 million $ 227,484
Mar 8, 2024 $ 0.0264
+2.55%
$ 26.38 million $ 248,074
Mar 7, 2024 $ 0.0258
+0.18%
$ 25.77 million $ 258,058
Mar 6, 2024 $ 0.0256
-5.90%
$ 25.63 million $ 345,021
Mar 5, 2024 $ 0.0272
-0.22%
$ 27.2 million $ 280,155
Mar 4, 2024 $ 0.0273
+0.33%
$ 27.26 million $ 244,400
Mar 3, 2024 $ 0.0272
+3.06%
$ 27.16 million $ 246,685
Mar 2, 2024 $ 0.0264
+1.06%
$ 26.42 million $ 231,964
Mar 1, 2024 $ 0.0261
-2.97%
$ 26.1 million $ 202,588
Feb 29, 2024 $ 0.027
+44.72%
$ 26.97 million $ 515,772
Feb 28, 2024 $ 0.0186
-6.96%
$ 18.63 million $ 168,385
Feb 27, 2024 $ 0.02
+25.96%
$ 20.03 million $ 141,334
Feb 26, 2024 $ 0.0159
+0.71%
$ 15.91 million $ 138,867
Feb 25, 2024 $ 0.0159
-1.12%
$ 15.89 million $ 143,627
Feb 24, 2024 $ 0.0161
+1.82%
$ 16.09 million $ 133,397
Feb 23, 2024 $ 0.0158
-0.85%
$ 15.83 million $ 239,808
Feb 22, 2024 $ 0.016
-1.99%
$ 15.96 million $ 190,342
Feb 21, 2024 $ 0.0163
-0.27%
$ 16.29 million $ 188,629
Feb 20, 2024 $ 0.0162
+11.93%
$ 16.21 million $ 172,891
Feb 19, 2024 $ 0.0145
-0.73%
$ 14.48 million $ 139,866
Feb 18, 2024 $ 0.0146
-0.62%
$ 14.59 million $ 192,868
Feb 17, 2024 $ 0.0147
+0.38%
$ 14.71 million $ 291,386
Feb 16, 2024 $ 0.0147
+0.03%
$ 14.68 million $ 286,666
Feb 15, 2024 $ 0.0147
-1.08%
$ 14.66 million $ 247,708
Feb 14, 2024 $ 0.0148
+0.41%
$ 14.79 million $ 229,751
Feb 13, 2024 $ 0.0147
+0.05%
$ 14.72 million $ 268,944
Feb 12, 2024 $ 0.0147
-0.55%
$ 14.69 million $ 258,766
Feb 11, 2024 $ 0.0148
-0.77%
$ 14.75 million $ 254,354
Feb 10, 2024 $ 0.0148
+1.19%
$ 14.84 million $ 327,275
Feb 9, 2024 $ 0.0147
-0.76%
$ 14.66 million $ 204,779
Feb 8, 2024 $ 0.0148
+0.74%
$ 14.78 million $ 272,649
Feb 7, 2024 $ 0.0147
-0.90%
$ 14.73 million $ 278,047
Feb 6, 2024 $ 0.0148
+0.27%
$ 14.83 million $ 398,989
Feb 5, 2024 $ 0.0147
+0.18%
$ 14.74 million $ 326,132
Feb 4, 2024 $ 0.0147
+0.09%
$ 14.72 million $ 262,135
Feb 3, 2024 $ 0.0147
-3.40%
$ 14.7 million $ 240,080
Feb 2, 2024 $ 0.0153
+2.83%
$ 15.29 million $ 144,417
Feb 1, 2024 $ 0.015
-0.27%
$ 14.96 million $ 168,870
Jan 31, 2024 $ 0.015
+3.63%
$ 14.95 million $ 127,066
Jan 30, 2024 $ 0.0144
+0.86%
$ 14.43 million $ 305,186
Jan 29, 2024 $ 0.014
-3.76%
$ 14.05 million $ 190,645
Jan 28, 2024 $ 0.0143
-5.48%
$ 14.27 million $ 192,297
Jan 27, 2024 $ 0.0151
+24.72%
$ 15.1 million $ 193,166
Jan 26, 2024 $ 0.0121
+0.60%
$ 12.07 million $ 258,379
Jan 25, 2024 $ 0.012
+0.35%
$ 11.99 million $ 213,175
Jan 24, 2024 $ 0.012
-1.06%
$ 11.95 million $ 213,375
Jan 23, 2024 $ 0.0121
+8.06%
$ 12.09 million $ 339,944
Jan 22, 2024 $ 0.0111
+0.22%
$ 11.14 million $ 692,083
Jan 21, 2024 $ 0.0111
-0.61%
$ 11.12 million $ 333,596