Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.00415
-0.01%
$540,009 $27,276
Apr 8, 1 PM $0.00415
-0.10%
$540,090 $27,691
Apr 8, 12 PM $0.00415
-0.12%
$540,010 $27,814
Apr 8, 11 AM $0.00415
+0.12%
$540,635 $27,663
Apr 8, 10 AM $0.00415
-0.12%
$540,005 $27,511
Apr 8, 9 AM $0.00415
+0.11%
$540,634 $28,095
Apr 8, 8 AM $0.00415
-0.01%
$540,033 $28,938
Apr 8, 7 AM $0.00415
+0.00%
$540,063 $28,970
Apr 8, 6 AM $0.00415
+0.00%
$540,056 $29,337
Apr 8, 5 AM $0.00415
+0.22%
$540,635 $30,494
Apr 8, 4 AM $0.00414
+0.00%
$539,464 $31,030
Apr 8, 3 AM $0.00415
+0.00%
$540,016 $31,716
Apr 8, 2 AM $0.00415
-0.12%
$539,999 $32,714
Apr 8, 1 AM $0.00415
+0.00%
$540,635 $33,877
Apr 8, 12 AM $0.00415
+0.13%
$540,635 $34,425
Apr 7, 11 PM $0.00414
+2.64%
$539,957 $37,216
Apr 7, 10 PM $0.00404
+1.70%
$526,367 $37,754
Apr 7, 9 PM $0.00397
+1.30%
$517,579 $38,326
Apr 7, 8 PM $0.00392
+1.40%
$510,940 $38,815
Apr 7, 7 PM $0.00387
+0.00%
$503,650 $38,797
Apr 7, 6 PM $0.00387
+0.00%
$503,658 $40,103
Apr 7, 5 PM $0.00387
+0.45%
$503,666 $41,441
Apr 7, 4 PM $0.00385
+0.35%
$501,424 $42,237
Apr 7, 3 PM $0.00384
-0.17%
$499,679 $37,402
Apr 7, 2 PM $0.00384
-2.07%
$500,510 $39,301
Apr 7, 1 PM $0.00392
+0.00%
$511,073 $41,648
Apr 7, 12 PM $0.00392
+0.05%
$511,055 $44,499
Apr 7, 11 AM $0.00392
+0.00%
$510,804 $49,662
Apr 7, 10 AM $0.00392
-0.04%
$510,804 $49,975
Apr 7, 9 AM $0.00392
-0.16%
$511,033 $49,428
Apr 7, 8 AM $0.00393
+0.05%
$511,843 $49,035
Apr 7, 7 AM $0.00393
+0.16%
$511,607 $49,137
Apr 7, 6 AM $0.00392
-0.20%
$510,805 $48,726
Apr 7, 5 AM $0.00393
+0.05%
$511,844 $47,752
Apr 7, 4 AM $0.00393
+0.11%
$511,595 $46,764
Apr 7, 3 AM $0.00392
-0.71%
$511,059 $45,919
Apr 7, 2 AM $0.00395
-0.85%
$514,711 $44,758
Apr 7, 1 AM $0.00398
+0.04%
$519,123 $44,333
Apr 7, 12 AM $0.00398
+2.04%
$518,892 $43,186
Apr 6, 11 PM $0.0039
-2.04%
$508,537 $39,328
Apr 6, 10 PM $0.00399
-0.05%
$519,142 $37,540
Apr 6, 9 PM $0.00399
-0.14%
$519,427 $35,447
Apr 6, 8 PM $0.00399
+0.06%
$520,181 $33,699
Apr 6, 7 PM $0.00399
-0.06%
$519,879 $32,093
Apr 6, 6 PM $0.00399
+0.14%
$519,872 $29,928
Apr 6, 5 PM $0.00399
-0.14%
$519,141 $27,992
Apr 6, 4 PM $0.00399
-0.06%
$519,856 $26,099
Apr 6, 3 PM $0.00399
+0.13%
$520,182 $23,137
Apr 6, 2 PM $0.00399
-0.11%
$519,521 $20,671
Apr 6, 1 PM $0.00399
-0.01%
$520,079 $17,977