Divergence Historical Data

DIVER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00415
-0.01%
$ 540,009 $ 27,276
Apr 8, 1 PM $ 0.00415
-0.10%
$ 540,090 $ 27,691
Apr 8, 12 PM $ 0.00415
-0.12%
$ 540,010 $ 27,814
Apr 8, 11 AM $ 0.00415
+0.12%
$ 540,635 $ 27,663
Apr 8, 10 AM $ 0.00415
-0.12%
$ 540,005 $ 27,511
Apr 8, 9 AM $ 0.00415
+0.11%
$ 540,634 $ 28,095
Apr 8, 8 AM $ 0.00415
-0.01%
$ 540,033 $ 28,938
Apr 8, 7 AM $ 0.00415
+0.00%
$ 540,063 $ 28,970
Apr 8, 6 AM $ 0.00415
+0.00%
$ 540,056 $ 29,337
Apr 8, 5 AM $ 0.00415
+0.22%
$ 540,635 $ 30,494
Apr 8, 4 AM $ 0.00414
+0.00%
$ 539,464 $ 31,030
Apr 8, 3 AM $ 0.00415
+0.00%
$ 540,016 $ 31,716
Apr 8, 2 AM $ 0.00415
-0.12%
$ 539,999 $ 32,714
Apr 8, 1 AM $ 0.00415
+0.00%
$ 540,635 $ 33,877
Apr 8, 12 AM $ 0.00415
+0.13%
$ 540,635 $ 34,425
Apr 7, 11 PM $ 0.00414
+2.64%
$ 539,957 $ 37,216
Apr 7, 10 PM $ 0.00404
+1.70%
$ 526,367 $ 37,754
Apr 7, 9 PM $ 0.00397
+1.30%
$ 517,579 $ 38,326
Apr 7, 8 PM $ 0.00392
+1.40%
$ 510,940 $ 38,815
Apr 7, 7 PM $ 0.00387
+0.00%
$ 503,650 $ 38,797
Apr 7, 6 PM $ 0.00387
+0.00%
$ 503,658 $ 40,103
Apr 7, 5 PM $ 0.00387
+0.45%
$ 503,666 $ 41,441
Apr 7, 4 PM $ 0.00385
+0.35%
$ 501,424 $ 42,237
Apr 7, 3 PM $ 0.00384
-0.17%
$ 499,679 $ 37,402
Apr 7, 2 PM $ 0.00384
-2.07%
$ 500,510 $ 39,301
Apr 7, 1 PM $ 0.00392
+0.00%
$ 511,073 $ 41,648
Apr 7, 12 PM $ 0.00392
+0.05%
$ 511,055 $ 44,499
Apr 7, 11 AM $ 0.00392
+0.00%
$ 510,804 $ 49,662
Apr 7, 10 AM $ 0.00392
-0.04%
$ 510,804 $ 49,975
Apr 7, 9 AM $ 0.00392
-0.16%
$ 511,033 $ 49,428
Apr 7, 8 AM $ 0.00393
+0.05%
$ 511,843 $ 49,035
Apr 7, 7 AM $ 0.00393
+0.16%
$ 511,607 $ 49,137
Apr 7, 6 AM $ 0.00392
-0.20%
$ 510,805 $ 48,726
Apr 7, 5 AM $ 0.00393
+0.05%
$ 511,844 $ 47,752
Apr 7, 4 AM $ 0.00393
+0.11%
$ 511,595 $ 46,764
Apr 7, 3 AM $ 0.00392
-0.71%
$ 511,059 $ 45,919
Apr 7, 2 AM $ 0.00395
-0.85%
$ 514,711 $ 44,758
Apr 7, 1 AM $ 0.00398
+0.04%
$ 519,123 $ 44,333
Apr 7, 12 AM $ 0.00398
+2.04%
$ 518,892 $ 43,186
Apr 6, 11 PM $ 0.0039
-2.04%
$ 508,537 $ 39,328
Apr 6, 10 PM $ 0.00399
-0.05%
$ 519,142 $ 37,540
Apr 6, 9 PM $ 0.00399
-0.14%
$ 519,427 $ 35,447
Apr 6, 8 PM $ 0.00399
+0.06%
$ 520,181 $ 33,699
Apr 6, 7 PM $ 0.00399
-0.06%
$ 519,879 $ 32,093
Apr 6, 6 PM $ 0.00399
+0.14%
$ 519,872 $ 29,928
Apr 6, 5 PM $ 0.00399
-0.14%
$ 519,141 $ 27,992
Apr 6, 4 PM $ 0.00399
-0.06%
$ 519,856 $ 26,099
Apr 6, 3 PM $ 0.00399
+0.13%
$ 520,182 $ 23,137
Apr 6, 2 PM $ 0.00399
-0.11%
$ 519,521 $ 20,671
Apr 6, 1 PM $ 0.00399
-0.01%
$ 520,079 $ 17,977