Divergence Historical Data

DIVER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00439
+0.13%
$ 571,835 $ 66,296
Mar 17, 4 PM $ 0.00438
+1.90%
$ 571,083 $ 68,167
Mar 17, 3 PM $ 0.0043
-1.19%
$ 560,451 $ 66,086
Mar 17, 2 PM $ 0.00435
-1.34%
$ 567,210 $ 66,961
Mar 17, 1 PM $ 0.00441
+1.64%
$ 574,935 $ 67,547
Mar 17, 12 PM $ 0.00434
-0.17%
$ 565,636 $ 66,474
Mar 17, 11 AM $ 0.00435
+1.05%
$ 566,583 $ 66,419
Mar 17, 10 AM $ 0.0043
-1.46%
$ 560,697 $ 64,829
Mar 17, 9 AM $ 0.00437
-0.88%
$ 569,019 $ 67,991
Mar 17, 8 AM $ 0.00441
+1.61%
$ 574,050 $ 67,476
Mar 17, 7 AM $ 0.00434
-0.95%
$ 564,928 $ 66,010
Mar 17, 6 AM $ 0.00438
+0.56%
$ 571,212 $ 67,919
Mar 17, 5 AM $ 0.00436
-1.37%
$ 568,024 $ 66,989
Mar 17, 4 AM $ 0.00441
+1.17%
$ 575,119 $ 67,463
Mar 17, 3 AM $ 0.00436
-0.71%
$ 568,479 $ 66,335
Mar 17, 2 AM $ 0.00439
-1.03%
$ 572,529 $ 66,818
Mar 17, 1 AM $ 0.00444
-0.43%
$ 578,807 $ 69,890
Mar 17, 12 AM $ 0.00446
+0.58%
$ 580,989 $ 67,459
Mar 16, 11 PM $ 0.00443
+0.03%
$ 577,660 $ 64,537
Mar 16, 10 PM $ 0.00443
-0.12%
$ 577,475 $ 62,770
Mar 16, 9 PM $ 0.00444
+0.85%
$ 578,167 $ 62,251
Mar 16, 8 PM $ 0.0044
+0.77%
$ 573,313 $ 60,411
Mar 16, 7 PM $ 0.00437
-0.01%
$ 568,907 $ 57,548
Mar 16, 6 PM $ 0.00437
-0.09%
$ 568,938 $ 55,247
Mar 16, 5 PM $ 0.00437
+1.15%
$ 569,437 $ 52,392
Mar 16, 4 PM $ 0.00432
-0.28%
$ 562,002 $ 47,938
Mar 16, 3 PM $ 0.00433
-0.37%
$ 564,734 $ 46,208
Mar 16, 2 PM $ 0.00435
+0.46%
$ 566,445 $ 44,793
Mar 16, 1 PM $ 0.00433
+0.15%
$ 563,825 $ 43,016
Mar 16, 12 PM $ 0.00432
-0.15%
$ 563,002 $ 40,254
Mar 16, 11 AM $ 0.00433
+0.32%
$ 563,863 $ 38,378
Mar 16, 10 AM $ 0.00431
+0.31%
$ 562,050 $ 36,356
Mar 16, 9 AM $ 0.0043
+0.25%
$ 560,827 $ 32,419
Mar 16, 8 AM $ 0.00429
-0.14%
$ 559,450 $ 31,110
Mar 16, 7 AM $ 0.0043
+0.60%
$ 559,600 $ 29,562
Mar 16, 6 AM $ 0.00427
+0.06%
$ 556,248 $ 26,851
Mar 16, 5 AM $ 0.00427
-0.36%
$ 555,933 $ 25,280
Mar 16, 4 AM $ 0.00428
+0.73%
$ 557,957 $ 23,721
Mar 16, 3 AM $ 0.00425
+1.97%
$ 553,118 $ 21,627
Mar 16, 2 AM $ 0.00384
-6.04%
$ 499,990 $ 12,567
Mar 16, 1 AM $ 0.00408
-11.32%
$ 532,126 $ 15,372
Mar 16, 12 AM $ 0.00468
+20.84%
$ 610,332 $ 12,541
Mar 15, 11 PM $ 0.00388
-5.13%
$ 505,070 $ 15,131
Mar 15, 10 PM $ 0.00409
+1.92%
$ 532,362 $ 15,133
Mar 15, 9 PM $ 0.00401
+1.27%
$ 522,309 $ 14,088
Mar 15, 8 PM $ 0.00396
+5.57%
$ 515,753 $ 12,570
Mar 15, 7 PM $ 0.00375
+1.00%
$ 488,526 $ 12,716
Mar 15, 6 PM $ 0.00371
+0.84%
$ 483,706 $ 12,551
Mar 15, 5 PM $ 0.00368
-1.21%
$ 479,668 $ 12,324
Mar 15, 4 PM $ 0.00373
-2.71%
$ 485,530 $ 12,210