Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0112
+0.70%
$11.18 million $202,951
Jan 19, 2024 $0.0111
+2.54%
$11.09 million $377,597
Jan 18, 2024 $0.0108
-2.20%
$10.82 million $366,754
Jan 17, 2024 $0.0114
+0.53%
$11.4 million $194,812
Jan 16, 2024 $0.0113
-0.06%
$11.34 million $477,292
Jan 15, 2024 $0.0114
-1.30%
$11.36 million $334,860
Jan 14, 2024 $0.0115
+0.87%
$11.51 million $227,980
Jan 13, 2024 $0.0114
-7.93%
$11.43 million $286,728
Jan 12, 2024 $0.0124
-16.11%
$12.39 million $389,779
Jan 11, 2024 $0.0148
+0.64%
$14.75 million $302,389
Jan 10, 2024 $0.0146
-0.98%
$14.63 million $308,795
Jan 9, 2024 $0.0148
+0.06%
$14.78 million $240,711
Jan 8, 2024 $0.0148
+0.29%
$14.77 million $233,990
Jan 7, 2024 $0.0147
-0.09%
$14.73 million $280,366
Jan 6, 2024 $0.0147
-0.20%
$14.74 million $258,913
Jan 5, 2024 $0.0148
-2.46%
$14.77 million $242,883
Jan 4, 2024 $0.0151
-0.42%
$15.13 million $291,050
Jan 3, 2024 $0.0152
-8.33%
$15.21 million $260,214
Jan 2, 2024 $0.0166
+1.03%
$16.59 million $267,249
Jan 1, 2024 $0.0164
-0.06%
$16.42 million $271,418
Dec 31, 2023 $0.0164
-0.77%
$16.45 million $242,088
Dec 30, 2023 $0.0166
+0.15%
$16.59 million $169,461
Dec 29, 2023 $0.0166
-3.05%
$16.56 million $269,434
Dec 28, 2023 $0.0171
-0.89%
$17.08 million $187,490
Dec 27, 2023 $0.0172
+3.76%
$17.24 million $257,562
Dec 26, 2023 $0.0167
+3.16%
$16.65 million $309,652
Dec 25, 2023 $0.0161
-0.82%
$16.12 million $359,421
Dec 24, 2023 $0.0162
-5.08%
$16.25 million $232,225
Dec 23, 2023 $0.0171
-5.58%
$17.13 million $273,633
Dec 22, 2023 $0.0181
+8.59%
$18.13 million $308,505
Dec 21, 2023 $0.0166
+11.58%
$16.63 million $317,072
Dec 20, 2023 $0.0149
-6.91%
$14.91 million $255,525
Dec 19, 2023 $0.016
+0.56%
$16.01 million $242,535
Dec 18, 2023 $0.0159
+39.20%
$15.87 million $405,395
Dec 17, 2023 $0.0114
-1.35%
$11.4 million $281,404
Dec 16, 2023 $0.0116
+0.33%
$11.57 million $283,033
Dec 15, 2023 $0.0115
+0.14%
$11.53 million $284,121
Dec 14, 2023 $0.0115
+0.45%
$11.52 million $208,923
Dec 13, 2023 $0.0115
+1.33%
$11.45 million $149,819
Dec 12, 2023 $0.0113
+0.08%
$11.3 million $160,098
Dec 11, 2023 $0.0113
+0.36%
$11.28 million $173,233
Dec 10, 2023 $0.0112
-0.29%
$11.25 million $178,594
Dec 9, 2023 $0.0113
+0.27%
$11.3 million $184,637
Dec 8, 2023 $0.0112
+8.09%
$11.24 million $190,591
Dec 7, 2023 $0.0104
+12.06%
$10.35 million $253,957
Dec 6, 2023 $0.00924
-0.29%
$9.24 million $217,736
Dec 5, 2023 $0.00927
+1.56%
$9.27 million $258,189
Dec 4, 2023 $0.00911
+0.69%
$9.11 million $195,408
Dec 3, 2023 $0.00905
-0.59%
$9.05 million $233,153
Dec 2, 2023 $0.00911
+3.66%
$9.11 million $324,997