Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0112
+0.70%
$ 11.18 million $ 202,951
Jan 19, 2024 $ 0.0111
+2.54%
$ 11.09 million $ 377,597
Jan 18, 2024 $ 0.0108
-2.20%
$ 10.82 million $ 366,754
Jan 17, 2024 $ 0.0114
+0.53%
$ 11.4 million $ 194,812
Jan 16, 2024 $ 0.0113
-0.06%
$ 11.34 million $ 477,292
Jan 15, 2024 $ 0.0114
-1.30%
$ 11.36 million $ 334,860
Jan 14, 2024 $ 0.0115
+0.87%
$ 11.51 million $ 227,980
Jan 13, 2024 $ 0.0114
-7.93%
$ 11.43 million $ 286,728
Jan 12, 2024 $ 0.0124
-16.11%
$ 12.39 million $ 389,779
Jan 11, 2024 $ 0.0148
+0.64%
$ 14.75 million $ 302,389
Jan 10, 2024 $ 0.0146
-0.98%
$ 14.63 million $ 308,795
Jan 9, 2024 $ 0.0148
+0.06%
$ 14.78 million $ 240,711
Jan 8, 2024 $ 0.0148
+0.29%
$ 14.77 million $ 233,990
Jan 7, 2024 $ 0.0147
-0.09%
$ 14.73 million $ 280,366
Jan 6, 2024 $ 0.0147
-0.20%
$ 14.74 million $ 258,913
Jan 5, 2024 $ 0.0148
-2.46%
$ 14.77 million $ 242,883
Jan 4, 2024 $ 0.0151
-0.42%
$ 15.13 million $ 291,050
Jan 3, 2024 $ 0.0152
-8.33%
$ 15.21 million $ 260,214
Jan 2, 2024 $ 0.0166
+1.03%
$ 16.59 million $ 267,249
Jan 1, 2024 $ 0.0164
-0.06%
$ 16.42 million $ 271,418
Dec 31, 2023 $ 0.0164
-0.77%
$ 16.45 million $ 242,088
Dec 30, 2023 $ 0.0166
+0.15%
$ 16.59 million $ 169,461
Dec 29, 2023 $ 0.0166
-3.05%
$ 16.56 million $ 269,434
Dec 28, 2023 $ 0.0171
-0.89%
$ 17.08 million $ 187,490
Dec 27, 2023 $ 0.0172
+3.76%
$ 17.24 million $ 257,562
Dec 26, 2023 $ 0.0167
+3.16%
$ 16.65 million $ 309,652
Dec 25, 2023 $ 0.0161
-0.82%
$ 16.12 million $ 359,421
Dec 24, 2023 $ 0.0162
-5.08%
$ 16.25 million $ 232,225
Dec 23, 2023 $ 0.0171
-5.58%
$ 17.13 million $ 273,633
Dec 22, 2023 $ 0.0181
+8.59%
$ 18.13 million $ 308,505
Dec 21, 2023 $ 0.0166
+11.58%
$ 16.63 million $ 317,072
Dec 20, 2023 $ 0.0149
-6.91%
$ 14.91 million $ 255,525
Dec 19, 2023 $ 0.016
+0.56%
$ 16.01 million $ 242,535
Dec 18, 2023 $ 0.0159
+39.20%
$ 15.87 million $ 405,395
Dec 17, 2023 $ 0.0114
-1.35%
$ 11.4 million $ 281,404
Dec 16, 2023 $ 0.0116
+0.33%
$ 11.57 million $ 283,033
Dec 15, 2023 $ 0.0115
+0.14%
$ 11.53 million $ 284,121
Dec 14, 2023 $ 0.0115
+0.45%
$ 11.52 million $ 208,923
Dec 13, 2023 $ 0.0115
+1.33%
$ 11.45 million $ 149,819
Dec 12, 2023 $ 0.0113
+0.08%
$ 11.3 million $ 160,098
Dec 11, 2023 $ 0.0113
+0.36%
$ 11.28 million $ 173,233
Dec 10, 2023 $ 0.0112
-0.29%
$ 11.25 million $ 178,594
Dec 9, 2023 $ 0.0113
+0.27%
$ 11.3 million $ 184,637
Dec 8, 2023 $ 0.0112
+8.09%
$ 11.24 million $ 190,591
Dec 7, 2023 $ 0.0104
+12.06%
$ 10.35 million $ 253,957
Dec 6, 2023 $ 0.00924
-0.29%
$ 9.24 million $ 217,736
Dec 5, 2023 $ 0.00927
+1.56%
$ 9.27 million $ 258,189
Dec 4, 2023 $ 0.00911
+0.69%
$ 9.11 million $ 195,408
Dec 3, 2023 $ 0.00905
-0.59%
$ 9.05 million $ 233,153
Dec 2, 2023 $ 0.00911
+3.66%
$ 9.11 million $ 324,997