Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00373
-2.71%
$ 485,530 $ 12,210
Mar 15, 3 PM $ 0.00383
+2.24%
$ 499,078 $ 12,319
Mar 15, 2 PM $ 0.00375
+0.97%
$ 488,135 $ 12,051
Mar 15, 1 PM $ 0.00371
-4.77%
$ 483,446 $ 12,132
Mar 15, 12 PM $ 0.0039
+4.81%
$ 507,676 $ 12,075
Mar 15, 11 AM $ 0.0037
+1.70%
$ 482,664 $ 12,250
Mar 15, 10 AM $ 0.00377
+2.42%
$ 491,392 $ 11,912
Mar 15, 9 AM $ 0.00368
-4.14%
$ 479,798 $ 11,840
Mar 15, 8 AM $ 0.00372
-2.39%
$ 484,879 $ 11,929
Mar 15, 7 AM $ 0.00381
-11.74%
$ 496,733 $ 11,804
Mar 15, 6 AM $ 0.00432
+9.09%
$ 562,782 $ 11,474
Mar 15, 5 AM $ 0.0039
+2.31%
$ 508,588 $ 11,448
Mar 15, 4 AM $ 0.00382
-2.90%
$ 497,124 $ 11,347
Mar 15, 3 AM $ 0.00393
+5.67%
$ 511,975 $ 11,268
Mar 15, 2 AM $ 0.00367
-1.90%
$ 477,714 $ 11,292
Mar 15, 1 AM $ 0.00374
+7.04%
$ 486,963 $ 11,309
Mar 15, 12 AM $ 0.00349
-7.89%
$ 454,916 $ 11,265
Mar 14, 11 PM $ 0.00379
+14.81%
$ 493,867 $ 11,211
Mar 14, 10 PM $ 0.0033
+0.00%
$ 430,166 $ 8,870
Mar 14, 9 PM $ 0.0033
-4.48%
$ 430,166 $ 10,370
Mar 14, 8 PM $ 0.00361
-0.44%
$ 470,679 $ 11,037
Mar 14, 7 PM $ 0.00363
+0.05%
$ 472,763 $ 11,057
Mar 14, 6 PM $ 0.00363
+0.88%
$ 472,505 $ 15,820
Mar 14, 5 PM $ 0.0036
-8.75%
$ 468,390 $ 29,117
Mar 14, 4 PM $ 0.00401
+0.00%
$ 523,047 $ 22,130
Mar 14, 3 PM $ 0.00401
+0.00%
$ 523,047 $ 23,322
Mar 14, 2 PM $ 0.00401
+0.00%
$ 523,047 $ 24,838
Mar 14, 1 PM $ 0.00401
+0.00%
$ 523,047 $ 27,071
Mar 14, 12 PM $ 0.00398
-0.96%
$ 518,820 $ 41,145
Mar 14, 11 AM $ 0.00402
+0.15%
$ 523,832 $ 42,453
Mar 14, 10 AM $ 0.00401
+0.00%
$ 523,047 $ 32,330
Mar 14, 9 AM $ 0.00397
-1.19%
$ 516,834 $ 46,822
Mar 14, 8 AM $ 0.00401
+0.00%
$ 523,047 $ 36,922
Mar 14, 7 AM $ 0.00401
+0.45%
$ 523,047 $ 38,312
Mar 14, 6 AM $ 0.004
-0.45%
$ 520,698 $ 51,643
Mar 14, 5 AM $ 0.00401
-1.32%
$ 523,047 $ 41,212
Mar 14, 4 AM $ 0.00407
+1.64%
$ 530,037 $ 54,934
Mar 14, 3 AM $ 0.004
-0.15%
$ 521,475 $ 56,802
Mar 14, 2 AM $ 0.00401
-0.25%
$ 522,278 $ 56,691
Mar 14, 1 AM $ 0.00402
-0.02%
$ 523,568 $ 56,816
Mar 14, 12 AM $ 0.00402
-1.31%
$ 523,670 $ 55,893
Mar 13, 11 PM $ 0.00407
+0.30%
$ 530,628 $ 58,440
Mar 13, 10 PM $ 0.00408
-0.22%
$ 531,511 $ 58,708
Mar 13, 9 PM $ 0.00409
-0.52%
$ 532,702 $ 59,020
Mar 13, 8 PM $ 0.00411
-0.47%
$ 535,484 $ 59,340
Mar 13, 7 PM $ 0.00413
-0.84%
$ 538,038 $ 59,904
Mar 13, 6 PM $ 0.00417
-0.32%
$ 542,613 $ 61,177
Mar 13, 5 PM $ 0.00418
+0.06%
$ 544,355 $ 61,840
Mar 13, 4 PM $ 0.00418
-0.90%
$ 544,049 $ 61,998
Mar 13, 3 PM $ 0.00421
+0.00%
$ 548,971 $ 62,375