Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00399
+0.02%
$ 520,122 $ 14,583
Apr 6, 11 AM $ 0.00399
+0.06%
$ 520,312 $ 9,202
Apr 6, 10 AM $ 0.00399
+0.00%
$ 520,002 $ 8,449
Apr 6, 9 AM $ 0.00399
+1.08%
$ 519,994 $ 7,846
Apr 6, 8 AM $ 0.00395
+0.00%
$ 514,450 $ 6,851
Apr 6, 7 AM $ 0.00395
+0.19%
$ 514,450 $ 6,057
Apr 6, 6 AM $ 0.00394
+0.01%
$ 513,464 $ 5,319
Apr 6, 5 AM $ 0.00394
+0.00%
$ 513,407 $ 4,759
Apr 6, 4 AM $ 0.00394
-0.20%
$ 513,407 $ 4,425
Apr 6, 3 AM $ 0.00395
+0.20%
$ 514,449 $ 4,519
Apr 6, 2 AM $ 0.00394
-0.56%
$ 513,407 $ 4,519
Apr 6, 1 AM $ 0.0039
+0.00%
$ 507,676 $ 3,982
Apr 6, 12 AM $ 0.0039
+0.23%
$ 507,676 $ 4,177
Apr 5, 11 PM $ 0.00365
-5.62%
$ 474,978 $ 4,465
Apr 5, 10 PM $ 0.00386
+8.36%
$ 503,247 $ 4,523
Apr 5, 9 PM $ 0.00356
-7.83%
$ 464,426 $ 4,704
Apr 5, 8 PM $ 0.00387
+8.47%
$ 503,899 $ 4,918
Apr 5, 7 PM $ 0.00385
-0.10%
$ 501,814 $ 5,127
Apr 5, 6 PM $ 0.00386
+0.00%
$ 502,335 $ 5,437
Apr 5, 5 PM $ 0.00348
+0.00%
$ 453,613 $ 6,148
Apr 5, 4 PM $ 0.00348
+0.00%
$ 453,613 $ 6,184
Apr 5, 3 PM $ 0.00348
-3.06%
$ 453,613 $ 6,578
Apr 5, 2 PM $ 0.00359
-0.06%
$ 467,422 $ 6,883
Apr 5, 1 PM $ 0.00359
-7.55%
$ 467,682 $ 7,077
Apr 5, 12 PM $ 0.00388
+8.04%
$ 505,853 $ 7,252
Apr 5, 11 AM $ 0.00359
-1.26%
$ 468,204 $ 7,223
Apr 5, 10 AM $ 0.00361
+0.00%
$ 470,679 $ 7,454
Apr 5, 9 AM $ 0.00355
+0.00%
$ 462,602 $ 7,920
Apr 5, 6 AM $ 0.00347
+0.00%
$ 452,571 $ 8,775
Apr 5, 5 AM $ 0.00381
+0.00%
$ 496,473 $ 9,113
Apr 5, 4 AM $ 0.00374
-4.61%
$ 487,875 $ 9,133
Apr 5, 3 AM $ 0.00393
+5.28%
$ 511,454 $ 9,201
Apr 5, 2 AM $ 0.00373
-4.16%
$ 485,790 $ 9,198
Apr 5, 1 AM $ 0.00389
-0.87%
$ 506,895 $ 9,226
Apr 5, 12 AM $ 0.00392
+3.02%
$ 511,324 $ 9,228
Apr 4, 11 PM $ 0.00385
+3.97%
$ 501,163 $ 9,163
Apr 4, 10 PM $ 0.0037
-4.61%
$ 482,013 $ 9,174
Apr 4, 9 PM $ 0.00388
+4.72%
$ 505,332 $ 9,308
Apr 4, 8 PM $ 0.0037
-4.04%
$ 482,534 $ 9,369
Apr 4, 7 PM $ 0.0037
-4.09%
$ 482,273 $ 9,378
Apr 4, 6 PM $ 0.00386
+0.00%
$ 502,856 $ 9,521
Apr 4, 5 PM $ 0.00386
+0.00%
$ 502,856 $ 9,485
Apr 4, 4 PM $ 0.00386
-0.52%
$ 502,856 $ 9,499
Apr 4, 3 PM $ 0.00388
+0.54%
$ 505,462 $ 9,446
Apr 4, 2 PM $ 0.00386
+4.30%
$ 502,726 $ 9,432
Apr 4, 1 PM $ 0.0037
+0.00%
$ 482,013 $ 9,391
Apr 4, 12 PM $ 0.0037
-0.43%
$ 482,013 $ 9,332
Apr 4, 11 AM $ 0.00372
-3.73%
$ 484,097 $ 9,415
Apr 4, 10 AM $ 0.00386
+3.76%
$ 502,856 $ 9,454
Apr 4, 9 AM $ 0.00371
-0.08%
$ 483,576 $ 9,390