Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.00399
+0.02%
$520,122 $14,583
Apr 6, 11 AM $0.00399
+0.06%
$520,312 $9,202
Apr 6, 10 AM $0.00399
+0.00%
$520,002 $8,449
Apr 6, 9 AM $0.00399
+1.08%
$519,994 $7,846
Apr 6, 8 AM $0.00395
+0.00%
$514,450 $6,851
Apr 6, 7 AM $0.00395
+0.19%
$514,450 $6,057
Apr 6, 6 AM $0.00394
+0.01%
$513,464 $5,319
Apr 6, 5 AM $0.00394
+0.00%
$513,407 $4,759
Apr 6, 4 AM $0.00394
-0.20%
$513,407 $4,425
Apr 6, 3 AM $0.00395
+0.20%
$514,449 $4,519
Apr 6, 2 AM $0.00394
-0.56%
$513,407 $4,519
Apr 6, 1 AM $0.0039
+0.00%
$507,676 $3,982
Apr 6, 12 AM $0.0039
+0.23%
$507,676 $4,177
Apr 5, 11 PM $0.00365
-5.62%
$474,978 $4,465
Apr 5, 10 PM $0.00386
+8.36%
$503,247 $4,523
Apr 5, 9 PM $0.00356
-7.83%
$464,426 $4,704
Apr 5, 8 PM $0.00387
+8.47%
$503,899 $4,918
Apr 5, 7 PM $0.00385
-0.10%
$501,814 $5,127
Apr 5, 6 PM $0.00386
+0.00%
$502,335 $5,437
Apr 5, 5 PM $0.00348
+0.00%
$453,613 $6,148
Apr 5, 4 PM $0.00348
+0.00%
$453,613 $6,184
Apr 5, 3 PM $0.00348
-3.06%
$453,613 $6,578
Apr 5, 2 PM $0.00359
-0.06%
$467,422 $6,883
Apr 5, 1 PM $0.00359
-7.55%
$467,682 $7,077
Apr 5, 12 PM $0.00388
+8.04%
$505,853 $7,252
Apr 5, 11 AM $0.00359
-1.26%
$468,204 $7,223
Apr 5, 10 AM $0.00361
+0.00%
$470,679 $7,454
Apr 5, 9 AM $0.00355
+0.00%
$462,602 $7,920
Apr 5, 6 AM $0.00347
+0.00%
$452,571 $8,775
Apr 5, 5 AM $0.00381
+0.00%
$496,473 $9,113
Apr 5, 4 AM $0.00374
-4.61%
$487,875 $9,133
Apr 5, 3 AM $0.00393
+5.28%
$511,454 $9,201
Apr 5, 2 AM $0.00373
-4.16%
$485,790 $9,198
Apr 5, 1 AM $0.00389
-0.87%
$506,895 $9,226
Apr 5, 12 AM $0.00392
+3.02%
$511,324 $9,228
Apr 4, 11 PM $0.00385
+3.97%
$501,163 $9,163
Apr 4, 10 PM $0.0037
-4.61%
$482,013 $9,174
Apr 4, 9 PM $0.00388
+4.72%
$505,332 $9,308
Apr 4, 8 PM $0.0037
-4.04%
$482,534 $9,369
Apr 4, 7 PM $0.0037
-4.09%
$482,273 $9,378
Apr 4, 6 PM $0.00386
+0.00%
$502,856 $9,521
Apr 4, 5 PM $0.00386
+0.00%
$502,856 $9,485
Apr 4, 4 PM $0.00386
-0.52%
$502,856 $9,499
Apr 4, 3 PM $0.00388
+0.54%
$505,462 $9,446
Apr 4, 2 PM $0.00386
+4.30%
$502,726 $9,432
Apr 4, 1 PM $0.0037
+0.00%
$482,013 $9,391
Apr 4, 12 PM $0.0037
-0.43%
$482,013 $9,332
Apr 4, 11 AM $0.00372
-3.73%
$484,097 $9,415
Apr 4, 10 AM $0.00386
+3.76%
$502,856 $9,454
Apr 4, 9 AM $0.00371
-0.08%
$483,576 $9,390