Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00878
-0.33%
$8.78 million $154,318
Nov 30, 2023 $0.00881
-1.36%
$8.81 million $208,876
Nov 29, 2023 $0.00893
+0.04%
$8.93 million $207,286
Nov 28, 2023 $0.00893
+0.39%
$8.93 million $234,678
Nov 27, 2023 $0.00888
+0.14%
$8.88 million $232,266
Nov 26, 2023 $0.00885
-0.17%
$8.85 million $224,437
Nov 25, 2023 $0.00889
+0.14%
$8.89 million $228,639
Nov 24, 2023 $0.00888
+0.78%
$8.88 million $259,485
Nov 23, 2023 $0.00882
+0.98%
$8.82 million $226,228
Nov 22, 2023 $0.00874
+0.28%
$8.74 million $234,505
Nov 21, 2023 $0.00869
-0.09%
$8.69 million $233,744
Nov 20, 2023 $0.00869
+0.62%
$8.69 million $203,821
Nov 19, 2023 $0.00864
-0.17%
$8.64 million $211,390
Nov 18, 2023 $0.00865
+0.23%
$8.65 million $221,179
Nov 17, 2023 $0.00862
-0.78%
$8.62 million $205,471
Nov 16, 2023 $0.00869
-0.65%
$8.69 million $138,443
Nov 15, 2023 $0.00874
+0.35%
$8.74 million $143,614
Nov 14, 2023 $0.00871
+0.05%
$8.71 million $215,605
Nov 13, 2023 $0.00871
-0.08%
$8.71 million $191,029
Nov 12, 2023 $0.00871
-1.16%
$8.73 million $145,636
Nov 11, 2023 $0.0088
+3.52%
$8.8 million $210,121
Nov 10, 2023 $0.0085
+1.02%
$8.5 million $224,561
Nov 9, 2023 $0.00842
+3.79%
$8.42 million $234,182
Nov 8, 2023 $0.00812
+0.79%
$8.13 million $199,845
Nov 7, 2023 $0.00804
-1.02%
$8.04 million $159,696
Nov 6, 2023 $0.00812
+2.31%
$8.12 million $184,856
Nov 5, 2023 $0.00794
+0.05%
$7.94 million $191,540
Nov 4, 2023 $0.00794
+0.80%
$7.94 million $195,122
Nov 3, 2023 $0.00787
+0.31%
$7.87 million $220,144
Nov 2, 2023 $0.00785
+1.33%
$7.85 million $394,768
Nov 1, 2023 $0.00774
-0.40%
$7.74 million $107,953
Oct 31, 2023 $0.00776
-0.11%
$7.76 million $71,089
Oct 30, 2023 $0.00776
-0.16%
$7.76 million $53,507
Oct 29, 2023 $0.00778
-0.10%
$7.78 million $81
Oct 28, 2023 $0.00778
+0.15%
$7.78 million $19,076
Oct 27, 2023 $0.00777
-0.06%
$7.77 million $36,389
Oct 26, 2023 $0.00777
+0.07%
$7.77 million $40,436
Oct 25, 2023 $0.00777
+0.07%
$7.77 million $11,582
Oct 24, 2023 $0.00776
+0.17%
$7.76 million $81,114
Oct 23, 2023 $0.00775
+0.29%
$7.75 million $87,719
Oct 22, 2023 $0.00773
-0.26%
$7.73 million $94,917
Oct 21, 2023 $0.00775
+0.00%
$7.75 million $151,626
Oct 20, 2023 $0.00775
+0.50%
$7.75 million $182,727
Oct 19, 2023 $0.00771
-0.57%
$7.71 million $164,259
Oct 18, 2023 $0.00775
-0.29%
$7.75 million $166,854
Oct 17, 2023 $0.00777
+0.47%
$7.77 million $158,731
Oct 16, 2023 $0.00774
-0.40%
$7.74 million $155,427
Oct 15, 2023 $0.00777
-0.30%
$7.77 million $162,041
Oct 14, 2023 $0.00779
+0.17%
$7.79 million $167,376
Oct 13, 2023 $0.00778
-0.09%
$7.78 million $158,363