Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00878
-0.33%
$ 8.78 million $ 154,318
Nov 30, 2023 $ 0.00881
-1.36%
$ 8.81 million $ 208,876
Nov 29, 2023 $ 0.00893
+0.04%
$ 8.93 million $ 207,286
Nov 28, 2023 $ 0.00893
+0.39%
$ 8.93 million $ 234,678
Nov 27, 2023 $ 0.00888
+0.14%
$ 8.88 million $ 232,266
Nov 26, 2023 $ 0.00885
-0.17%
$ 8.85 million $ 224,437
Nov 25, 2023 $ 0.00889
+0.14%
$ 8.89 million $ 228,639
Nov 24, 2023 $ 0.00888
+0.78%
$ 8.88 million $ 259,485
Nov 23, 2023 $ 0.00882
+0.98%
$ 8.82 million $ 226,228
Nov 22, 2023 $ 0.00874
+0.28%
$ 8.74 million $ 234,505
Nov 21, 2023 $ 0.00869
-0.09%
$ 8.69 million $ 233,744
Nov 20, 2023 $ 0.00869
+0.62%
$ 8.69 million $ 203,821
Nov 19, 2023 $ 0.00864
-0.17%
$ 8.64 million $ 211,390
Nov 18, 2023 $ 0.00865
+0.23%
$ 8.65 million $ 221,179
Nov 17, 2023 $ 0.00862
-0.78%
$ 8.62 million $ 205,471
Nov 16, 2023 $ 0.00869
-0.65%
$ 8.69 million $ 138,443
Nov 15, 2023 $ 0.00874
+0.35%
$ 8.74 million $ 143,614
Nov 14, 2023 $ 0.00871
+0.05%
$ 8.71 million $ 215,605
Nov 13, 2023 $ 0.00871
-0.08%
$ 8.71 million $ 191,029
Nov 12, 2023 $ 0.00871
-1.16%
$ 8.73 million $ 145,636
Nov 11, 2023 $ 0.0088
+3.52%
$ 8.8 million $ 210,121
Nov 10, 2023 $ 0.0085
+1.02%
$ 8.5 million $ 224,561
Nov 9, 2023 $ 0.00842
+3.79%
$ 8.42 million $ 234,182
Nov 8, 2023 $ 0.00812
+0.79%
$ 8.13 million $ 199,845
Nov 7, 2023 $ 0.00804
-1.02%
$ 8.04 million $ 159,696
Nov 6, 2023 $ 0.00812
+2.31%
$ 8.12 million $ 184,856
Nov 5, 2023 $ 0.00794
+0.05%
$ 7.94 million $ 191,540
Nov 4, 2023 $ 0.00794
+0.80%
$ 7.94 million $ 195,122
Nov 3, 2023 $ 0.00787
+0.31%
$ 7.87 million $ 220,144
Nov 2, 2023 $ 0.00785
+1.33%
$ 7.85 million $ 394,768
Nov 1, 2023 $ 0.00774
-0.40%
$ 7.74 million $ 107,953
Oct 31, 2023 $ 0.00776
-0.11%
$ 7.76 million $ 71,089
Oct 30, 2023 $ 0.00776
-0.16%
$ 7.76 million $ 53,507
Oct 29, 2023 $ 0.00778
-0.10%
$ 7.78 million $ 81
Oct 28, 2023 $ 0.00778
+0.15%
$ 7.78 million $ 19,076
Oct 27, 2023 $ 0.00777
-0.06%
$ 7.77 million $ 36,389
Oct 26, 2023 $ 0.00777
+0.07%
$ 7.77 million $ 40,436
Oct 25, 2023 $ 0.00777
+0.07%
$ 7.77 million $ 11,582
Oct 24, 2023 $ 0.00776
+0.17%
$ 7.76 million $ 81,114
Oct 23, 2023 $ 0.00775
+0.29%
$ 7.75 million $ 87,719
Oct 22, 2023 $ 0.00773
-0.26%
$ 7.73 million $ 94,917
Oct 21, 2023 $ 0.00775
+0.00%
$ 7.75 million $ 151,626
Oct 20, 2023 $ 0.00775
+0.50%
$ 7.75 million $ 182,727
Oct 19, 2023 $ 0.00771
-0.57%
$ 7.71 million $ 164,259
Oct 18, 2023 $ 0.00775
-0.29%
$ 7.75 million $ 166,854
Oct 17, 2023 $ 0.00777
+0.47%
$ 7.77 million $ 158,731
Oct 16, 2023 $ 0.00774
-0.40%
$ 7.74 million $ 155,427
Oct 15, 2023 $ 0.00777
-0.30%
$ 7.77 million $ 162,041
Oct 14, 2023 $ 0.00779
+0.17%
$ 7.79 million $ 167,376
Oct 13, 2023 $ 0.00778
-0.09%
$ 7.78 million $ 158,363