Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00418
-0.90%
$ 544,049 $ 61,998
Mar 13, 3 PM $ 0.00421
+0.00%
$ 548,971 $ 62,375
Mar 13, 2 PM $ 0.00421
-0.82%
$ 548,737 $ 63,036
Mar 13, 1 PM $ 0.00425
+3.61%
$ 553,272 $ 62,961
Mar 13, 12 PM $ 0.0041
+0.00%
$ 533,991 $ 60,085
Mar 13, 11 AM $ 0.0041
-0.05%
$ 533,732 $ 61,350
Mar 13, 10 AM $ 0.0041
+1.29%
$ 534,021 $ 61,755
Mar 13, 9 AM $ 0.00405
-0.41%
$ 527,219 $ 60,682
Mar 13, 8 AM $ 0.00406
-0.38%
$ 529,384 $ 60,918
Mar 13, 7 AM $ 0.00408
-0.34%
$ 531,388 $ 61,743
Mar 13, 6 AM $ 0.00409
-0.86%
$ 533,212 $ 62,409
Mar 13, 5 AM $ 0.00413
+0.14%
$ 538,293 $ 63,563
Mar 13, 4 AM $ 0.00413
-0.35%
$ 537,563 $ 66,409
Mar 13, 3 AM $ 0.00414
-0.05%
$ 539,723 $ 66,374
Mar 13, 2 AM $ 0.00415
+0.06%
$ 540,011 $ 66,731
Mar 13, 1 AM $ 0.00414
-0.31%
$ 539,699 $ 66,846
Mar 13, 12 AM $ 0.00416
+3.48%
$ 541,807 $ 66,962
Mar 12, 11 PM $ 0.00402
-0.39%
$ 523,577 $ 62,890
Mar 12, 10 PM $ 0.00403
+0.25%
$ 525,652 $ 62,858
Mar 12, 9 PM $ 0.00403
-0.57%
$ 524,353 $ 62,027
Mar 12, 8 PM $ 0.00405
-0.17%
$ 527,347 $ 62,264
Mar 12, 7 PM $ 0.00405
-0.55%
$ 527,734 $ 61,661
Mar 12, 6 PM $ 0.00407
+2.66%
$ 530,675 $ 61,077
Mar 12, 5 PM $ 0.00397
-0.18%
$ 516,928 $ 58,654
Mar 12, 4 PM $ 0.00398
-0.30%
$ 517,840 $ 59,773
Mar 12, 3 PM $ 0.00398
-0.16%
$ 519,088 $ 59,718
Mar 12, 2 PM $ 0.00399
-0.20%
$ 519,924 $ 59,544
Mar 12, 1 PM $ 0.004
-0.38%
$ 521,197 $ 61,233
Mar 12, 12 PM $ 0.00402
+1.27%
$ 523,177 $ 61,360
Mar 12, 11 AM $ 0.00396
-0.14%
$ 516,406 $ 60,522
Mar 12, 10 AM $ 0.00397
+0.64%
$ 517,147 $ 60,244
Mar 12, 9 AM $ 0.00394
+0.32%
$ 513,855 $ 58,803
Mar 12, 8 AM $ 0.00393
+0.08%
$ 511,991 $ 58,102
Mar 12, 7 AM $ 0.00393
-0.06%
$ 511,584 $ 57,736
Mar 12, 6 AM $ 0.00393
-0.31%
$ 511,865 $ 57,468
Mar 12, 5 AM $ 0.00394
+1.09%
$ 513,460 $ 57,372
Mar 12, 4 AM $ 0.0039
-0.78%
$ 507,939 $ 53,480
Mar 12, 3 AM $ 0.00393
+0.06%
$ 511,949 $ 53,827
Mar 12, 2 AM $ 0.00393
-0.93%
$ 511,638 $ 53,145
Mar 12, 1 AM $ 0.00396
-0.05%
$ 516,429 $ 52,650
Mar 12, 12 AM $ 0.00397
-0.16%
$ 516,665 $ 52,051
Mar 11, 11 PM $ 0.00397
-0.15%
$ 517,499 $ 51,893
Mar 11, 10 PM $ 0.00398
-0.72%
$ 518,253 $ 51,640
Mar 11, 9 PM $ 0.00401
+0.24%
$ 522,011 $ 51,995
Mar 11, 8 PM $ 0.004
-0.29%
$ 520,760 $ 51,082
Mar 11, 7 PM $ 0.00401
-0.37%
$ 522,266 $ 51,140
Mar 11, 6 PM $ 0.00402
-0.40%
$ 524,228 $ 51,243
Mar 11, 5 PM $ 0.00404
+2.04%
$ 526,318 $ 51,404
Mar 11, 4 PM $ 0.00396
-0.20%
$ 515,780 $ 49,104
Mar 11, 3 PM $ 0.00397
-0.80%
$ 516,797 $ 48,790