Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00371
+0.92%
$483,967 $9,494
Apr 4, 7 AM $0.00386
+1.45%
$502,856 $28,843
Apr 4, 6 AM $0.0038
-1.42%
$495,691 $29,536
Apr 4, 5 AM $0.00386
+4.02%
$502,856 $32,536
Apr 4, 4 AM $0.00371
-1.22%
$483,446 $32,686
Apr 4, 3 AM $0.00376
+0.00%
$489,438 $32,552
Apr 4, 2 AM $0.00376
+0.54%
$489,438 $32,499
Apr 4, 1 AM $0.00374
+0.00%
$486,833 $32,499
Apr 4, 12 AM $0.00383
+3.18%
$499,469 $32,532
Apr 3, 11 PM $0.00372
+0.00%
$484,097 $32,522
Apr 3, 10 PM $0.00372
+0.00%
$484,097 $32,498
Apr 3, 9 PM $0.00372
+0.00%
$484,097 $32,380
Apr 3, 8 PM $0.00372
+0.00%
$484,097 $32,298
Apr 3, 7 PM $0.00372
+0.00%
$484,097 $32,234
Apr 3, 6 PM $0.00372
+0.00%
$484,097 $32,372
Apr 3, 5 PM $0.00372
+0.00%
$484,097 $32,430
Apr 3, 4 PM $0.00372
+0.22%
$484,097 $32,421
Apr 3, 3 PM $0.00371
+0.03%
$483,055 $32,438
Apr 3, 2 PM $0.00371
+0.00%
$482,924 $32,331
Apr 3, 8 AM $0.0046
+10.08%
$599,129 $32,320
Apr 3, 7 AM $0.00418
+4.24%
$544,283 $13,353
Apr 3, 6 AM $0.00401
+2.90%
$522,137 $12,618
Apr 3, 5 AM $0.00389
+0.67%
$507,416 $9,629
Apr 3, 4 AM $0.00387
+0.21%
$504,029 $9,553
Apr 3, 3 AM $0.00386
-0.21%
$502,987 $9,672
Apr 3, 2 AM $0.00387
+0.21%
$504,029 $9,745
Apr 3, 1 AM $0.00386
-0.21%
$502,987 $9,688
Apr 3, 12 AM $0.00387
+0.00%
$504,029 $10,104
Apr 2, 11 PM $0.00387
+0.21%
$504,029 $10,118
Apr 2, 10 PM $0.00386
-0.21%
$502,987 $10,156
Apr 2, 9 PM $0.00387
+0.10%
$504,029 $10,226
Apr 2, 8 PM $0.00386
-0.26%
$503,508 $10,248
Apr 2, 7 PM $0.00387
+0.70%
$504,810 $10,283
Apr 2, 6 PM $0.00385
+0.00%
$501,293 $10,082
Apr 2, 5 PM $0.00386
+0.00%
$502,466 $10,099
Apr 2, 4 PM $0.00386
+0.00%
$502,466 $10,197
Apr 2, 3 PM $0.00386
+0.00%
$502,466 $10,206
Apr 2, 2 PM $0.00386
+0.23%
$502,466 $10,314
Apr 2, 1 PM $0.00385
-0.65%
$501,293 $10,299
Apr 2, 12 PM $0.00387
+0.23%
$504,550 $10,274
Apr 2, 11 AM $0.00386
-0.34%
$503,377 $10,334
Apr 2, 10 AM $0.00388
-0.26%
$505,071 $10,366
Apr 2, 9 AM $0.00389
+0.21%
$506,374 $10,238
Apr 2, 8 AM $0.00388
+0.00%
$505,332 $10,189
Apr 2, 7 AM $0.00388
+0.21%
$505,332 $10,060
Apr 2, 6 AM $0.00387
+0.00%
$504,289 $10,095
Apr 2, 5 AM $0.00388
+0.00%
$505,332 $10,215
Apr 2, 4 AM $0.00388
-0.87%
$505,332 $10,380
Apr 2, 3 AM $0.00391
-0.76%
$509,761 $10,318
Apr 2, 2 AM $0.00394
+0.15%
$513,669 $10,284