Divergence Historical Data

DIVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00371
+0.92%
$ 483,967 $ 9,494
Apr 4, 7 AM $ 0.00386
+1.45%
$ 502,856 $ 28,843
Apr 4, 6 AM $ 0.0038
-1.42%
$ 495,691 $ 29,536
Apr 4, 5 AM $ 0.00386
+4.02%
$ 502,856 $ 32,536
Apr 4, 4 AM $ 0.00371
-1.22%
$ 483,446 $ 32,686
Apr 4, 3 AM $ 0.00376
+0.00%
$ 489,438 $ 32,552
Apr 4, 2 AM $ 0.00376
+0.54%
$ 489,438 $ 32,499
Apr 4, 1 AM $ 0.00374
+0.00%
$ 486,833 $ 32,499
Apr 4, 12 AM $ 0.00383
+3.18%
$ 499,469 $ 32,532
Apr 3, 11 PM $ 0.00372
+0.00%
$ 484,097 $ 32,522
Apr 3, 10 PM $ 0.00372
+0.00%
$ 484,097 $ 32,498
Apr 3, 9 PM $ 0.00372
+0.00%
$ 484,097 $ 32,380
Apr 3, 8 PM $ 0.00372
+0.00%
$ 484,097 $ 32,298
Apr 3, 7 PM $ 0.00372
+0.00%
$ 484,097 $ 32,234
Apr 3, 6 PM $ 0.00372
+0.00%
$ 484,097 $ 32,372
Apr 3, 5 PM $ 0.00372
+0.00%
$ 484,097 $ 32,430
Apr 3, 4 PM $ 0.00372
+0.22%
$ 484,097 $ 32,421
Apr 3, 3 PM $ 0.00371
+0.03%
$ 483,055 $ 32,438
Apr 3, 2 PM $ 0.00371
+0.00%
$ 482,924 $ 32,331
Apr 3, 8 AM $ 0.0046
+10.08%
$ 599,129 $ 32,320
Apr 3, 7 AM $ 0.00418
+4.24%
$ 544,283 $ 13,353
Apr 3, 6 AM $ 0.00401
+2.90%
$ 522,137 $ 12,618
Apr 3, 5 AM $ 0.00389
+0.67%
$ 507,416 $ 9,629
Apr 3, 4 AM $ 0.00387
+0.21%
$ 504,029 $ 9,553
Apr 3, 3 AM $ 0.00386
-0.21%
$ 502,987 $ 9,672
Apr 3, 2 AM $ 0.00387
+0.21%
$ 504,029 $ 9,745
Apr 3, 1 AM $ 0.00386
-0.21%
$ 502,987 $ 9,688
Apr 3, 12 AM $ 0.00387
+0.00%
$ 504,029 $ 10,104
Apr 2, 11 PM $ 0.00387
+0.21%
$ 504,029 $ 10,118
Apr 2, 10 PM $ 0.00386
-0.21%
$ 502,987 $ 10,156
Apr 2, 9 PM $ 0.00387
+0.10%
$ 504,029 $ 10,226
Apr 2, 8 PM $ 0.00386
-0.26%
$ 503,508 $ 10,248
Apr 2, 7 PM $ 0.00387
+0.70%
$ 504,810 $ 10,283
Apr 2, 6 PM $ 0.00385
+0.00%
$ 501,293 $ 10,082
Apr 2, 5 PM $ 0.00386
+0.00%
$ 502,466 $ 10,099
Apr 2, 4 PM $ 0.00386
+0.00%
$ 502,466 $ 10,197
Apr 2, 3 PM $ 0.00386
+0.00%
$ 502,466 $ 10,206
Apr 2, 2 PM $ 0.00386
+0.23%
$ 502,466 $ 10,314
Apr 2, 1 PM $ 0.00385
-0.65%
$ 501,293 $ 10,299
Apr 2, 12 PM $ 0.00387
+0.23%
$ 504,550 $ 10,274
Apr 2, 11 AM $ 0.00386
-0.34%
$ 503,377 $ 10,334
Apr 2, 10 AM $ 0.00388
-0.26%
$ 505,071 $ 10,366
Apr 2, 9 AM $ 0.00389
+0.21%
$ 506,374 $ 10,238
Apr 2, 8 AM $ 0.00388
+0.00%
$ 505,332 $ 10,189
Apr 2, 7 AM $ 0.00388
+0.21%
$ 505,332 $ 10,060
Apr 2, 6 AM $ 0.00387
+0.00%
$ 504,289 $ 10,095
Apr 2, 5 AM $ 0.00388
+0.00%
$ 505,332 $ 10,215
Apr 2, 4 AM $ 0.00388
-0.87%
$ 505,332 $ 10,380
Apr 2, 3 AM $ 0.00391
-0.76%
$ 509,761 $ 10,318
Apr 2, 2 AM $ 0.00394
+0.15%
$ 513,669 $ 10,284