Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.00386
+3.76%
$503,057 $17,080
Mar 29, 2026 $0.00372
-1.55%
$484,847 $15,704
Mar 28, 2026 $0.00378
+1.59%
$492,465 $15,975
Mar 27, 2026 $0.00372
-3.85%
$484,749 $17,199
Mar 26, 2026 $0.00387
-6.14%
$504,160 $8,484
Mar 25, 2026 $0.00412
+2.41%
$537,118 $9,924
Mar 24, 2026 $0.00403
+0.64%
$524,482 $6,494
Mar 23, 2026 $0.004
+2.49%
$521,121 $12,614
Mar 22, 2026 $0.0039
-2.49%
$508,458 $16,672
Mar 21, 2026 $0.004
-1.14%
$521,457 $16,245
Mar 20, 2026 $0.00405
-0.09%
$528,112 $16,117
Mar 19, 2026 $0.00405
-2.54%
$527,942 $16,799
Mar 18, 2026 $0.00416
-4.30%
$541,679 $50,194
Mar 17, 2026 $0.00434
-2.02%
$565,990 $63,201
Mar 16, 2026 $0.00443
+14.37%
$577,660 $64,537
Mar 15, 2026 $0.00388
+2.27%
$505,070 $15,131
Mar 14, 2026 $0.00379
-6.93%
$493,867 $11,211
Mar 13, 2026 $0.00407
+1.35%
$530,628 $58,440
Mar 12, 2026 $0.00402
+1.17%
$523,577 $62,890
Mar 11, 2026 $0.00397
-0.91%
$517,290 $51,893
Mar 10, 2026 $0.00401
+0.40%
$522,267 $50,262
Mar 9, 2026 $0.00399
+4.23%
$520,696 $44,562
Mar 8, 2026 $0.00383
-1.08%
$499,077 $43,956
Mar 7, 2026 $0.00387
-1.38%
$504,536 $40,648
Mar 6, 2026 $0.00393
-3.41%
$511,583 $49,549
Mar 5, 2026 $0.00407
-1.20%
$529,651 $18,258
Mar 4, 2026 $0.00412
+5.76%
$536,077 $21,867
Mar 3, 2026 $0.00389
-2.34%
$506,874 $19,033
Mar 2, 2026 $0.00398
+5.34%
$519,001 $85,290
Mar 1, 2026 $0.00378
+0.07%
$492,679 $166,064
Feb 28, 2026 $0.00378
-0.19%
$492,351 $170,549
Feb 27, 2026 $0.00379
-3.59%
$493,296 $174,004
Feb 26, 2026 $0.00393
-3.92%
$511,677 $113,345
Feb 25, 2026 $0.00409
+12.45%
$532,561 $136,882
Feb 24, 2026 $0.00364
-0.51%
$473,592 $127,667
Feb 23, 2026 $0.00365
-3.19%
$475,882 $76,752
Feb 22, 2026 $0.00377
+0.67%
$491,539 $78,668
Feb 21, 2026 $0.00375
+0.20%
$488,253 $90,626
Feb 20, 2026 $0.00374
-0.78%
$487,194 $153,298
Feb 19, 2026 $0.00377
-0.45%
$491,044 $75,930
Feb 18, 2026 $0.00379
-0.11%
$493,354 $69,791
Feb 17, 2026 $0.00379
-0.21%
$493,834 $68,757
Feb 16, 2026 $0.0038
+0.50%
$494,866 $69,264
Feb 15, 2026 $0.00378
-1.21%
$492,384 $69,988
Feb 14, 2026 $0.00383
-0.05%
$498,397 $66,167
Feb 13, 2026 $0.00383
+1.86%
$498,657 $91,187
Feb 12, 2026 $0.00376
-0.17%
$489,407 $76,936
Feb 11, 2026 $0.00376
-5.61%
$490,262 $71,357
Feb 10, 2026 $0.00399
-1.12%
$519,381 $93,210
Feb 9, 2026 $0.00403
+4.09%
$525,447 $81,371